The closing price for Oracle (ORCL) in 1998 was $5.80, on December 31, 1998. It was up 92.7% for the year. The latest price is $167.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $5.88 | $5.97 | $5.79 | $5.80 | 20,972,990 |
December 30 1998 | $5.95 | $6.04 | $5.85 | $5.89 | 33,392,384 |
December 29 1998 | $5.95 | $6.04 | $5.88 | $5.99 | 37,177,782 |
December 28 1998 | $5.60 | $5.97 | $5.54 | $5.90 | 58,003,772 |
December 24 1998 | $5.62 | $5.64 | $5.53 | $5.54 | 10,802,395 |
December 23 1998 | $5.46 | $5.67 | $5.45 | $5.61 | 74,974,170 |
December 22 1998 | $5.26 | $5.41 | $5.18 | $5.37 | 50,950,176 |
December 21 1998 | $5.34 | $5.37 | $5.20 | $5.26 | 48,190,777 |
December 18 1998 | $5.25 | $5.32 | $5.18 | $5.29 | 53,528,974 |
December 17 1998 | $5.21 | $5.30 | $5.18 | $5.27 | 38,236,182 |
December 16 1998 | $5.37 | $5.37 | $5.13 | $5.20 | 57,211,173 |
December 15 1998 | $5.12 | $5.33 | $5.00 | $5.32 | 69,344,967 |
December 14 1998 | $5.09 | $5.16 | $4.99 | $5.00 | 76,789,157 |
December 11 1998 | $5.00 | $5.09 | $4.85 | $5.01 | 124,789,746 |
December 10 1998 | $4.93 | $5.01 | $4.68 | $4.70 | 64,687,169 |
December 09 1998 | $4.80 | $4.93 | $4.70 | $4.93 | 39,832,181 |
December 08 1998 | $4.93 | $4.95 | $4.66 | $4.75 | 39,116,981 |
December 07 1998 | $4.95 | $4.98 | $4.78 | $4.93 | 28,266,587 |
December 04 1998 | $4.79 | $4.93 | $4.78 | $4.92 | 46,183,178 |
December 03 1998 | $4.89 | $4.92 | $4.71 | $4.71 | 41,218,780 |
December 02 1998 | $4.92 | $4.96 | $4.85 | $4.89 | 45,706,778 |
December 01 1998 | $4.53 | $4.98 | $4.53 | $4.97 | 78,980,362 |
November 30 1998 | $4.78 | $4.79 | $4.60 | $4.61 | 33,557,384 |
November 27 1998 | $4.67 | $4.84 | $4.66 | $4.83 | 12,776,994 |
November 25 1998 | $4.71 | $4.74 | $4.60 | $4.66 | 24,116,388 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
