oracle stock price in 1995

The closing price for Oracle (ORCL) in 1995 was $2.53, on December 29, 1995. It was up 44.1% for the year. The latest price is $153.55.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 1995
$2.54
$2.56
$2.50
$2.53
45,871,584
December 28 1995
$2.59
$2.59
$2.53
$2.53
51,964,126
December 27 1995
$2.66
$2.67
$2.59
$2.60
30,030,707
December 26 1995
$2.67
$2.68
$2.63
$2.65
16,460,526
December 22 1995
$2.56
$2.68
$2.56
$2.65
41,442,241
December 21 1995
$2.59
$2.62
$2.53
$2.56
56,764,719
December 20 1995
$2.74
$2.74
$2.56
$2.57
51,556,426
December 19 1995
$2.51
$2.68
$2.49
$2.68
80,935,084
December 18 1995
$2.59
$2.59
$2.38
$2.47
83,243,581
December 15 1995
$2.58
$2.65
$2.56
$2.59
122,083,025
December 14 1995
$2.60
$2.64
$2.40
$2.50
109,448,393
December 13 1995
$2.65
$2.68
$2.57
$2.59
51,726,526
December 12 1995
$2.79
$2.79
$2.65
$2.66
34,991,950
December 11 1995
$2.83
$2.85
$2.77
$2.77
44,806,436
December 08 1995
$2.71
$2.80
$2.67
$2.79
67,217,754
December 07 1995
$2.71
$2.72
$2.59
$2.65
44,255,623
December 06 1995
$2.68
$2.70
$2.56
$2.62
50,565,528
December 05 1995
$2.70
$2.80
$2.65
$2.69
57,188,618
December 04 1995
$2.66
$2.77
$2.59
$2.72
59,078,615
December 01 1995
$2.72
$2.74
$2.62
$2.67
45,727,135
November 30 1995
$2.80
$2.80
$2.70
$2.71
34,889,350
November 29 1995
$2.84
$2.86
$2.77
$2.80
34,669,300
November 28 1995
$2.72
$2.82
$2.71
$2.81
49,609,729
November 27 1995
$2.74
$2.78
$2.70
$2.72
54,461,622
November 24 1995
$2.71
$2.71
$2.64
$2.70
19,990,771
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.