The closing price for Oracle (ORCL) in 1995 was $2.53, on December 29, 1995. It was up 44.1% for the year. The latest price is $149.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.54 | $2.56 | $2.50 | $2.53 | 45,871,584 |
December 28 1995 | $2.59 | $2.59 | $2.53 | $2.53 | 51,964,126 |
December 27 1995 | $2.66 | $2.67 | $2.59 | $2.60 | 30,030,707 |
December 26 1995 | $2.67 | $2.68 | $2.63 | $2.65 | 16,460,526 |
December 22 1995 | $2.56 | $2.68 | $2.56 | $2.65 | 41,442,241 |
December 21 1995 | $2.59 | $2.62 | $2.53 | $2.56 | 56,764,719 |
December 20 1995 | $2.74 | $2.74 | $2.56 | $2.57 | 51,556,426 |
December 19 1995 | $2.51 | $2.68 | $2.49 | $2.68 | 80,935,084 |
December 18 1995 | $2.59 | $2.59 | $2.38 | $2.47 | 83,243,581 |
December 15 1995 | $2.58 | $2.65 | $2.56 | $2.59 | 122,083,025 |
December 14 1995 | $2.60 | $2.64 | $2.40 | $2.50 | 109,448,393 |
December 13 1995 | $2.65 | $2.68 | $2.57 | $2.59 | 51,726,526 |
December 12 1995 | $2.79 | $2.79 | $2.65 | $2.66 | 34,991,950 |
December 11 1995 | $2.83 | $2.85 | $2.77 | $2.77 | 44,806,436 |
December 08 1995 | $2.71 | $2.80 | $2.67 | $2.79 | 67,217,754 |
December 07 1995 | $2.71 | $2.72 | $2.59 | $2.65 | 44,255,623 |
December 06 1995 | $2.68 | $2.70 | $2.56 | $2.62 | 50,565,528 |
December 05 1995 | $2.70 | $2.80 | $2.65 | $2.69 | 57,188,618 |
December 04 1995 | $2.66 | $2.77 | $2.59 | $2.72 | 59,078,615 |
December 01 1995 | $2.72 | $2.74 | $2.62 | $2.67 | 45,727,135 |
November 30 1995 | $2.80 | $2.80 | $2.70 | $2.71 | 34,889,350 |
November 29 1995 | $2.84 | $2.86 | $2.77 | $2.80 | 34,669,300 |
November 28 1995 | $2.72 | $2.82 | $2.71 | $2.81 | 49,609,729 |
November 27 1995 | $2.74 | $2.78 | $2.70 | $2.72 | 54,461,622 |
November 24 1995 | $2.71 | $2.71 | $2.64 | $2.70 | 19,990,771 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
