The closing price for Oracle (ORCL) in 1994 was $1.76, on December 30, 1994. It was up 53.5% for the year. The latest price is $149.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.80 | $1.80 | $1.75 | $1.76 | 26,424,175 |
December 29 1994 | $1.76 | $1.80 | $1.74 | $1.80 | 33,673,661 |
December 28 1994 | $1.80 | $1.80 | $1.76 | $1.76 | 34,584,929 |
December 27 1994 | $1.73 | $1.80 | $1.72 | $1.79 | 45,471,288 |
December 23 1994 | $1.74 | $1.75 | $1.72 | $1.73 | 21,529,759 |
December 22 1994 | $1.69 | $1.74 | $1.68 | $1.74 | 68,199,845 |
December 21 1994 | $1.68 | $1.70 | $1.64 | $1.69 | 103,568,427 |
December 20 1994 | $1.57 | $1.61 | $1.56 | $1.57 | 63,933,178 |
December 19 1994 | $1.54 | $1.57 | $1.54 | $1.55 | 60,683,059 |
December 16 1994 | $1.58 | $1.60 | $1.54 | $1.54 | 85,019,463 |
December 15 1994 | $1.59 | $1.61 | $1.55 | $1.59 | 45,619,113 |
December 14 1994 | $1.59 | $1.63 | $1.57 | $1.58 | 49,197,281 |
December 13 1994 | $1.60 | $1.61 | $1.57 | $1.59 | 41,591,396 |
December 12 1994 | $1.55 | $1.59 | $1.52 | $1.59 | 38,701,726 |
December 09 1994 | $1.53 | $1.59 | $1.48 | $1.55 | 58,544,683 |
December 08 1994 | $1.58 | $1.58 | $1.52 | $1.52 | 40,852,272 |
December 07 1994 | $1.58 | $1.60 | $1.56 | $1.57 | 36,462,080 |
December 06 1994 | $1.62 | $1.67 | $1.58 | $1.58 | 80,619,146 |
December 05 1994 | $1.62 | $1.63 | $1.59 | $1.63 | 37,903,878 |
December 02 1994 | $1.62 | $1.63 | $1.56 | $1.61 | 46,657,936 |
December 01 1994 | $1.63 | $1.66 | $1.61 | $1.62 | 34,256,860 |
November 30 1994 | $1.71 | $1.71 | $1.64 | $1.64 | 35,390,857 |
November 29 1994 | $1.65 | $1.70 | $1.62 | $1.70 | 39,521,850 |
November 28 1994 | $1.62 | $1.66 | $1.61 | $1.63 | 33,108,687 |
November 25 1994 | $1.55 | $1.62 | $1.55 | $1.62 | 38,286,602 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
