oracle stock price in 1994

The closing price for Oracle (ORCL) in 1994 was $1.76, on December 30, 1994. It was up 53.5% for the year. The latest price is $149.27.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 1994
$1.80
$1.80
$1.75
$1.76
26,424,175
December 29 1994
$1.76
$1.80
$1.74
$1.80
33,673,661
December 28 1994
$1.80
$1.80
$1.76
$1.76
34,584,929
December 27 1994
$1.73
$1.80
$1.72
$1.79
45,471,288
December 23 1994
$1.74
$1.75
$1.72
$1.73
21,529,759
December 22 1994
$1.69
$1.74
$1.68
$1.74
68,199,845
December 21 1994
$1.68
$1.70
$1.64
$1.69
103,568,427
December 20 1994
$1.57
$1.61
$1.56
$1.57
63,933,178
December 19 1994
$1.54
$1.57
$1.54
$1.55
60,683,059
December 16 1994
$1.58
$1.60
$1.54
$1.54
85,019,463
December 15 1994
$1.59
$1.61
$1.55
$1.59
45,619,113
December 14 1994
$1.59
$1.63
$1.57
$1.58
49,197,281
December 13 1994
$1.60
$1.61
$1.57
$1.59
41,591,396
December 12 1994
$1.55
$1.59
$1.52
$1.59
38,701,726
December 09 1994
$1.53
$1.59
$1.48
$1.55
58,544,683
December 08 1994
$1.58
$1.58
$1.52
$1.52
40,852,272
December 07 1994
$1.58
$1.60
$1.56
$1.57
36,462,080
December 06 1994
$1.62
$1.67
$1.58
$1.58
80,619,146
December 05 1994
$1.62
$1.63
$1.59
$1.63
37,903,878
December 02 1994
$1.62
$1.63
$1.56
$1.61
46,657,936
December 01 1994
$1.63
$1.66
$1.61
$1.62
34,256,860
November 30 1994
$1.71
$1.71
$1.64
$1.64
35,390,857
November 29 1994
$1.65
$1.70
$1.62
$1.70
39,521,850
November 28 1994
$1.62
$1.66
$1.61
$1.63
33,108,687
November 25 1994
$1.55
$1.62
$1.55
$1.62
38,286,602
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.