The closing price for Oracle (ORCL) in 1986 was $0.05, on December 31, 1986. It was down 1.9% for the year. The latest price is $167.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 18,597,564 |
December 30 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 122,892,965 |
December 29 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 4,179,592 |
December 26 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 14,450,369 |
December 24 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 5,993,989 |
December 23 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 5,086,790 |
December 22 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 55,274,327 |
December 19 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 16,070,366 |
December 18 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 1,004,398 |
December 17 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 13,996,773 |
December 16 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 907,198 |
December 15 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 3,013,194 |
December 12 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 21,578,359 |
December 11 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 7,711,185 |
December 10 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 9,849,581 |
December 09 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 7,419,586 |
December 08 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 1,328,397 |
December 05 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 9,849,581 |
December 04 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 7,225,186 |
December 03 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 17,301,567 |
December 02 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 7,063,187 |
December 01 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 4,568,391 |
November 28 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 8,715,583 |
November 26 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 14,288,376 |
November 25 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 42,605,919 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
