| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $170.06 | $170.06 | $170.06 | $170.06 | — |
January 31 2025 20:30 | $169.39 | $170.19 | $169.13 | $170.02 | 1,137,203 |
January 31 2025 19:30 | $170.13 | $170.37 | $169.13 | $169.34 | 705,646 |
January 31 2025 18:30 | $170.55 | $170.66 | $169.32 | $170.16 | 603,965 |
January 31 2025 17:30 | $171.47 | $171.70 | $170.45 | $170.55 | 492,178 |
January 31 2025 16:30 | $172.88 | $172.89 | $171.08 | $171.51 | 638,120 |
January 31 2025 15:30 | $171.52 | $173.00 | $171.52 | $172.90 | 1,226,077 |
January 31 2025 14:30 | $170.41 | $171.54 | $169.33 | $171.48 | 1,624,090 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
