The closing price for Oracle (ORCL) today was $128.56. It was down 1.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $128.83 | $129.20 | $128.44 | $128.56 | 1,194,294 |
April 17 2025 18:30 | $130.04 | $130.42 | $129.22 | $129.22 | 36,649 |
April 17 2025 17:30 | $129.78 | $130.53 | $129.78 | $130.26 | 26,380 |
April 17 2025 16:30 | $130.70 | $130.76 | $129.85 | $130.29 | 22,012 |
April 17 2025 15:30 | $130.59 | $130.90 | $129.89 | $129.96 | 38,812 |
April 17 2025 14:30 | $130.05 | $131.00 | $129.55 | $130.93 | 28,741 |
April 17 2025 13:30 | $130.66 | $131.27 | $130.03 | $130.85 | 23,082 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
