On September 30, 1986, Oracle (ORCL) had a market capitalization of $148.8M, based on 4.19B shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1986 | $0.04 | 29,937,540 | 4,192,588,000 | $148,836,874.00 |
September 29 1986 | $0.03 | 4,535,991 | 4,192,588,000 | $143,805,768.40 |
September 26 1986 | $0.04 | 5,021,990 | 4,192,588,000 | $148,836,874.00 |
September 25 1986 | $0.04 | 3,239,994 | 4,192,588,000 | $164,349,449.60 |
September 24 1986 | $0.04 | 8,942,383 | 4,192,588,000 | $164,349,449.60 |
September 23 1986 | $0.04 | 67,003,104 | 4,192,588,000 | $167,284,261.20 |
September 22 1986 | $0.04 | 9,817,181 | 4,192,588,000 | $161,833,896.80 |
September 19 1986 | $0.04 | 712,799 | 4,192,588,000 | $159,318,344.00 |
September 18 1986 | $0.04 | 4,795,191 | 4,192,588,000 | $156,802,791.20 |
September 17 1986 | $0.04 | 8,942,383 | 4,192,588,000 | $161,833,896.80 |
September 16 1986 | $0.04 | 28,090,750 | 4,192,588,000 | $156,802,791.20 |
September 15 1986 | $0.03 | 1,231,198 | 4,192,588,000 | $146,321,321.20 |
September 12 1986 | $0.04 | 19,537,169 | 4,192,588,000 | $151,352,426.80 |
September 11 1986 | $0.03 | 8,618,384 | 4,192,588,000 | $140,870,956.80 |
September 10 1986 | $0.04 | 37,875,528 | 4,192,588,000 | $159,318,344.00 |
September 09 1986 | $0.04 | 14,806,772 | 4,192,588,000 | $164,349,449.60 |
September 08 1986 | $0.04 | 1,976,396 | 4,192,588,000 | $161,833,896.80 |
September 05 1986 | $0.04 | 30,423,542 | 4,192,588,000 | $164,349,449.60 |
September 04 1986 | $0.04 | 89,909,828 | 4,192,588,000 | $167,284,261.20 |
September 03 1986 | $0.04 | 19,245,566 | 4,192,588,000 | $177,765,731.20 |
September 02 1986 | $0.04 | 20,768,364 | 4,192,588,000 | $177,765,731.20 |
