Yesterday, Oracle (ORCL) had a market capitalization of $512.2B, based on 2.77B shares at a price of $184.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2024 | $184.84 | 4,628,044 | 2,771,059,851 | $512,202,702,858.84 |
November 27 2024 | $182.70 | 8,368,797 | 2,771,059,851 | $506,272,634,777.70 |
November 26 2024 | $190.37 | 6,427,210 | 2,771,059,851 | $527,526,663,834.87 |
November 25 2024 | $187.99 | 15,138,474 | 2,771,059,851 | $520,931,541,389.49 |
November 22 2024 | $192.29 | 6,879,447 | 2,771,059,851 | $532,847,098,748.79 |
November 21 2024 | $192.43 | 11,394,260 | 2,771,059,851 | $533,235,047,127.93 |
November 20 2024 | $190.75 | 4,860,222 | 2,771,059,851 | $528,579,666,578.25 |
November 19 2024 | $188.90 | 8,116,958 | 2,771,059,851 | $523,453,205,853.90 |
November 18 2024 | $185.73 | 6,291,406 | 2,771,059,851 | $514,668,946,126.23 |
November 15 2024 | $183.74 | 8,986,276 | 2,771,059,851 | $509,154,537,022.74 |
November 14 2024 | $187.05 | 7,804,318 | 2,771,059,851 | $518,326,745,129.55 |
November 13 2024 | $189.63 | 5,695,426 | 2,771,059,851 | $525,476,079,545.13 |
November 12 2024 | $189.58 | 6,629,891 | 2,771,059,851 | $525,337,526,552.58 |
November 11 2024 | $189.13 | 5,973,638 | 2,771,059,851 | $524,090,549,619.63 |
November 08 2024 | $189.25 | 8,520,419 | 2,771,059,851 | $524,423,076,801.75 |
November 07 2024 | $186.37 | 7,759,399 | 2,771,059,851 | $516,442,424,430.87 |
November 06 2024 | $181.24 | 11,084,990 | 2,771,059,851 | $502,226,887,395.24 |
November 05 2024 | $171.78 | 5,456,754 | 2,771,059,851 | $476,012,661,204.78 |
November 04 2024 | $169.59 | 4,804,405 | 2,771,059,851 | $469,944,040,131.09 |
November 01 2024 | $170.02 | 5,680,595 | 2,771,059,851 | $471,135,595,867.02 |
