On March 28, Oracle (ORCL) had a market capitalization of $351.2B, based on 2.82B shares at a price of $124.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2024 | $124.57 | 6,587,431 | 2,819,000,000 | $351,172,132,700.00 |
March 27 2024 | $124.24 | 8,115,884 | 2,819,000,000 | $350,221,565,900.00 |
March 26 2024 | $125.43 | 7,063,930 | 2,819,000,000 | $353,576,457,800.00 |
March 25 2024 | $125.04 | 7,446,068 | 2,819,000,000 | $352,486,068,600.00 |
March 22 2024 | $126.74 | 6,659,950 | 2,819,000,000 | $357,266,810,700.00 |
March 21 2024 | $127.95 | 17,842,359 | 2,819,000,000 | $360,677,800,700.00 |
March 20 2024 | $128.17 | 8,373,330 | 2,819,000,000 | $361,320,814,600.00 |
March 19 2024 | $128.12 | 10,220,950 | 2,819,000,000 | $361,180,992,200.00 |
March 18 2024 | $126.75 | 12,231,420 | 2,819,000,000 | $357,294,718,800.00 |
March 15 2024 | $124.50 | 17,844,881 | 2,819,000,000 | $350,976,494,100.00 |
March 14 2024 | $124.49 | 10,965,900 | 2,819,000,000 | $350,948,586,000.00 |
March 13 2024 | $124.48 | 15,870,350 | 2,819,000,000 | $350,920,677,900.00 |
March 12 2024 | $126.49 | 48,536,078 | 2,819,000,000 | $356,567,980,600.00 |
March 11 2024 | $113.19 | 20,438,340 | 2,819,000,000 | $319,077,253,900.00 |
March 08 2024 | $111.49 | 8,312,943 | 2,819,000,000 | $314,296,511,800.00 |
March 07 2024 | $113.59 | 7,670,135 | 2,819,000,000 | $320,223,459,300.00 |
March 06 2024 | $111.34 | 6,706,372 | 2,819,000,000 | $313,877,044,600.00 |
March 05 2024 | $110.02 | 8,241,978 | 2,819,000,000 | $310,158,783,600.00 |
March 04 2024 | $113.12 | 6,588,062 | 2,819,000,000 | $318,881,333,400.00 |
March 01 2024 | $112.84 | 7,605,145 | 2,819,000,000 | $318,098,779,000.00 |
