On Friday, Oracle (ORCL) had a market capitalization of $437.5B, based on 2.87B shares at a price of $152.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 21 2025 | $152.23 | 17,620,224 | 2,874,000,000 | $437,509,020,000.00 |
March 20 2025 | $152.72 | 7,051,615 | 2,874,000,000 | $438,917,280,000.00 |
March 19 2025 | $152.45 | 6,909,504 | 2,874,000,000 | $438,141,300,000.00 |
March 18 2025 | $149.45 | 9,402,508 | 2,874,000,000 | $429,519,300,000.00 |
March 17 2025 | $154.01 | 9,884,994 | 2,874,000,000 | $442,624,740,000.00 |
March 14 2025 | $149.27 | 9,329,964 | 2,874,000,000 | $429,001,980,000.00 |
March 13 2025 | $147.66 | 14,187,660 | 2,874,000,000 | $424,374,840,000.00 |
March 12 2025 | $150.89 | 15,373,850 | 2,874,000,000 | $433,657,860,000.00 |
March 11 2025 | $144.18 | 27,200,230 | 2,874,000,000 | $414,373,320,000.00 |
March 10 2025 | $148.79 | 21,486,051 | 2,874,000,000 | $427,622,460,000.00 |
March 07 2025 | $155.16 | 12,646,490 | 2,874,000,000 | $445,929,840,000.00 |
March 06 2025 | $150.94 | 12,321,250 | 2,874,000,000 | $433,801,560,000.00 |
March 05 2025 | $161.56 | 7,140,996 | 2,874,000,000 | $464,323,440,000.00 |
March 04 2025 | $157.47 | 13,171,900 | 2,874,000,000 | $452,568,780,000.00 |
March 03 2025 | $162.02 | 8,081,840 | 2,874,000,000 | $465,645,480,000.00 |
February 28 2025 | $166.06 | 12,843,290 | 2,874,000,000 | $477,256,440,000.00 |
February 27 2025 | $164.76 | 7,436,810 | 2,874,000,000 | $473,520,240,000.00 |
February 26 2025 | $172.47 | 6,915,115 | 2,874,000,000 | $495,678,780,000.00 |
February 25 2025 | $168.54 | 8,316,085 | 2,874,000,000 | $484,383,960,000.00 |
February 24 2025 | $169.96 | 10,639,050 | 2,874,000,000 | $488,465,040,000.00 |
February 21 2025 | $167.81 | 9,713,871 | 2,874,000,000 | $482,285,940,000.00 |
February 20 2025 | $176.00 | 8,737,035 | 2,874,000,000 | $505,824,000,000.00 |
February 19 2025 | $181.52 | 8,688,500 | 2,874,000,000 | $521,688,480,000.00 |
February 18 2025 | $179.80 | 11,430,500 | 2,874,000,000 | $516,745,200,000.00 |
February 14 2025 | $174.16 | 7,260,851 | 2,874,000,000 | $500,535,840,000.00 |
