Oracle (ORCL) has a market capitalization of $388.2B, based on 2.8B shares at a price of $138.44 (up 0.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $137.51 | 187,691,680 | 2,804,229,727 | $385,609,629,759.77 |
March 2025 | $139.31 | 259,203,905 | 2,874,000,000 | $400,375,790,400.00 |
February 2025 | $165.47 | 159,934,712 | 2,874,000,000 | $475,548,134,400.00 |
January 2025 | $169.45 | 298,574,266 | 2,874,000,000 | $487,003,036,200.00 |
December 2024 | $165.61 | 196,445,828 | 2,869,000,000 | $475,145,705,300.00 |
November 2024 | $183.70 | 150,500,925 | 2,869,000,000 | $527,039,890,400.00 |
October 2024 | $166.81 | 134,385,805 | 2,869,000,000 | $478,567,274,700.00 |
September 2024 | $168.97 | 267,285,661 | 2,851,000,000 | $481,734,895,500.00 |
August 2024 | $140.10 | 119,963,832 | 2,851,000,000 | $399,438,499,700.00 |
July 2024 | $138.28 | 151,103,053 | 2,851,000,000 | $394,236,850,200.00 |
June 2024 | $139.62 | 238,355,244 | 2,834,000,000 | $395,686,764,200.00 |
May 2024 | $115.88 | 145,228,249 | 2,834,000,000 | $328,403,069,800.00 |
April 2024 | $112.48 | 135,990,866 | 2,834,000,000 | $318,763,218,800.00 |
March 2024 | $123.81 | 243,321,506 | 2,819,000,000 | $349,009,395,900.00 |
February 2024 | $110.08 | 147,701,109 | 2,819,000,000 | $310,304,525,900.00 |
January 2024 | $110.10 | 171,137,182 | 2,819,000,000 | $310,360,060,200.00 |
December 2023 | $103.51 | 269,931,064 | 2,817,000,000 | $291,601,191,600.00 |
November 2023 | $114.10 | 135,996,730 | 2,817,000,000 | $321,416,601,300.00 |
October 2023 | $101.52 | 164,671,174 | 2,817,000,000 | $285,986,347,200.00 |
September 2023 | $103.62 | 308,556,393 | 2,823,000,000 | $292,509,944,100.00 |
August 2023 | $117.77 | 169,726,279 | 2,823,000,000 | $332,470,356,000.00 |
July 2023 | $114.68 | 156,305,375 | 2,823,000,000 | $323,743,898,400.00 |
June 2023 | $116.09 | 329,393,837 | 2,796,000,000 | $324,595,748,400.00 |
May 2023 | $103.27 | 175,860,813 | 2,796,000,000 | $288,753,544,800.00 |
April 2023 | $92.34 | 130,420,891 | 2,796,000,000 | $258,172,015,200.00 |
