On December 31, 2009, Oracle (ORCL) had a market capitalization of $99.3B, based on 5.06B shares at a price of $19.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $19.60 | 17,714,109 | 5,064,000,000 | $99,269,592,000.00 |
December 30 2009 | $19.92 | 18,697,430 | 5,064,000,000 | $100,888,046,400.00 |
December 29 2009 | $19.99 | 16,214,160 | 5,064,000,000 | $101,211,636,000.00 |
December 28 2009 | $19.95 | 15,927,570 | 5,064,000,000 | $101,050,094,400.00 |
December 24 2009 | $19.94 | 7,782,730 | 5,064,000,000 | $100,969,070,400.00 |
December 23 2009 | $19.76 | 19,257,840 | 5,064,000,000 | $100,078,819,200.00 |
December 22 2009 | $19.55 | 23,847,250 | 5,064,000,000 | $98,986,008,000.00 |
December 21 2009 | $19.52 | 26,935,600 | 5,064,000,000 | $98,864,472,000.00 |
December 18 2009 | $19.45 | 88,246,414 | 5,064,000,000 | $98,500,370,400.00 |
December 17 2009 | $18.28 | 35,972,609 | 5,064,000,000 | $92,592,201,600.00 |
December 16 2009 | $18.48 | 30,037,160 | 5,064,000,000 | $93,563,476,800.00 |
December 15 2009 | $18.51 | 24,653,730 | 5,064,000,000 | $93,733,120,800.00 |
December 14 2009 | $18.63 | 32,293,990 | 5,064,000,000 | $94,332,192,000.00 |
December 11 2009 | $18.20 | 26,741,949 | 5,064,000,000 | $92,187,588,000.00 |
December 10 2009 | $18.05 | 34,877,367 | 5,064,000,000 | $91,418,366,400.00 |
December 09 2009 | $17.54 | 28,550,471 | 5,064,000,000 | $88,828,636,800.00 |
December 08 2009 | $17.51 | 27,902,711 | 5,064,000,000 | $88,666,588,800.00 |
December 07 2009 | $17.96 | 24,138,150 | 5,064,000,000 | $90,973,240,800.00 |
December 04 2009 | $18.24 | 27,814,260 | 5,064,000,000 | $92,389,641,600.00 |
December 03 2009 | $18.09 | 22,492,590 | 5,064,000,000 | $91,620,926,400.00 |
December 02 2009 | $18.11 | 21,160,811 | 5,064,000,000 | $91,701,950,400.00 |
December 01 2009 | $17.93 | 28,447,949 | 5,064,000,000 | $90,811,699,200.00 |
November 30 2009 | $17.65 | 26,291,699 | 5,064,000,000 | $89,354,786,400.00 |
November 27 2009 | $17.65 | 12,569,140 | 5,064,000,000 | $89,395,298,400.00 |
November 25 2009 | $18.06 | 24,123,520 | 5,064,000,000 | $91,458,878,400.00 |
