On December 31, 1990, Oracle (ORCL) had a market capitalization of $873.6M, based on 5.59B shares at a price of $0.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.16 | 45,558,363 | 5,585,408,000 | $873,557,811.20 |
December 28 1990 | $0.16 | 77,897,551 | 5,585,408,000 | $887,521,331.20 |
December 27 1990 | $0.15 | 31,128,241 | 5,585,408,000 | $846,189,312.00 |
December 26 1990 | $0.16 | 23,566,905 | 5,585,408,000 | $873,557,811.20 |
December 24 1990 | $0.16 | 20,760,256 | 5,585,408,000 | $901,484,851.20 |
December 21 1990 | $0.16 | 100,549,158 | 5,585,408,000 | $901,484,851.20 |
December 20 1990 | $0.15 | 50,997,503 | 5,585,408,000 | $846,189,312.00 |
December 19 1990 | $0.15 | 38,418,227 | 5,585,408,000 | $818,262,272.00 |
December 18 1990 | $0.15 | 28,860,241 | 5,585,408,000 | $846,189,312.00 |
December 17 1990 | $0.15 | 23,522,351 | 5,585,408,000 | $859,594,291.20 |
December 14 1990 | $0.15 | 21,055,910 | 5,585,408,000 | $859,594,291.20 |
December 13 1990 | $0.15 | 55,812,984 | 5,585,408,000 | $859,594,291.20 |
December 12 1990 | $0.16 | 25,559,501 | 5,585,408,000 | $873,557,811.20 |
December 11 1990 | $0.15 | 26,746,149 | 5,585,408,000 | $846,189,312.00 |
December 10 1990 | $0.16 | 17,593,166 | 5,585,408,000 | $873,557,811.20 |
December 07 1990 | $0.15 | 32,983,137 | 5,585,408,000 | $859,594,291.20 |
December 06 1990 | $0.16 | 60,227,435 | 5,585,408,000 | $873,557,811.20 |
December 05 1990 | $0.16 | 46,263,062 | 5,585,408,000 | $901,484,851.20 |
December 04 1990 | $0.17 | 64,645,977 | 5,585,408,000 | $929,411,891.20 |
December 03 1990 | $0.17 | 115,185,830 | 5,585,408,000 | $942,816,870.40 |
November 30 1990 | $0.16 | 151,842,269 | 5,585,408,000 | $873,557,811.20 |
November 29 1990 | $0.15 | 114,954,980 | 5,585,408,000 | $818,262,272.00 |
November 28 1990 | $0.13 | 106,239,397 | 5,585,408,000 | $735,039,692.80 |
November 27 1990 | $0.12 | 25,498,751 | 5,585,408,000 | $679,744,153.60 |
November 26 1990 | $0.12 | 22,299,257 | 5,585,408,000 | $651,817,113.60 |
