On December 31, 1986, Oracle (ORCL) had a market capitalization of $221.4M, based on 4.28B shares at a price of $0.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.05 | 18,597,564 | 4,281,836,000 | $221,370,921.20 |
December 30 1986 | $0.05 | 122,892,965 | 4,281,836,000 | $205,528,128.00 |
December 29 1986 | $0.05 | 4,179,592 | 4,281,836,000 | $202,530,842.80 |
December 26 1986 | $0.05 | 14,450,369 | 4,281,836,000 | $202,530,842.80 |
December 24 1986 | $0.05 | 5,993,989 | 4,281,836,000 | $208,097,229.60 |
December 23 1986 | $0.05 | 5,086,790 | 4,281,836,000 | $208,097,229.60 |
December 22 1986 | $0.05 | 55,274,327 | 4,281,836,000 | $208,097,229.60 |
December 19 1986 | $0.05 | 16,070,366 | 4,281,836,000 | $210,666,331.20 |
December 18 1986 | $0.05 | 1,004,398 | 4,281,836,000 | $210,666,331.20 |
December 17 1986 | $0.05 | 13,996,773 | 4,281,836,000 | $208,097,229.60 |
December 16 1986 | $0.05 | 907,198 | 4,281,836,000 | $213,235,432.80 |
December 15 1986 | $0.05 | 3,013,194 | 4,281,836,000 | $210,666,331.20 |
December 12 1986 | $0.05 | 21,578,359 | 4,281,836,000 | $213,235,432.80 |
December 11 1986 | $0.05 | 7,711,185 | 4,281,836,000 | $213,235,432.80 |
December 10 1986 | $0.05 | 9,849,581 | 4,281,836,000 | $216,232,718.00 |
December 09 1986 | $0.05 | 7,419,586 | 4,281,836,000 | $216,232,718.00 |
December 08 1986 | $0.05 | 1,328,397 | 4,281,836,000 | $216,232,718.00 |
December 05 1986 | $0.05 | 9,849,581 | 4,281,836,000 | $213,235,432.80 |
December 04 1986 | $0.05 | 7,225,186 | 4,281,836,000 | $213,235,432.80 |
December 03 1986 | $0.05 | 17,301,567 | 4,281,836,000 | $208,097,229.60 |
December 02 1986 | $0.05 | 7,063,187 | 4,281,836,000 | $216,232,718.00 |
December 01 1986 | $0.05 | 4,568,391 | 4,281,836,000 | $221,370,921.20 |
November 28 1986 | $0.05 | 8,715,583 | 4,281,836,000 | $229,506,409.60 |
November 26 1986 | $0.05 | 14,288,376 | 4,281,836,000 | $229,506,409.60 |
November 25 1986 | $0.05 | 42,605,919 | 4,281,836,000 | $230,790,960.40 |
