| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 20:30 | $172.24 | $173.36 | $171.85 | $172.57 | 119,902 |
January 21 2025 19:30 | $170.79 | $172.93 | $170.22 | $172.55 | 115,374 |
January 21 2025 18:30 | $170.91 | $171.79 | $170.09 | $171.17 | 103,309 |
January 21 2025 17:30 | $164.10 | $171.60 | $163.89 | $170.16 | 392,278 |
January 21 2025 16:30 | $163.03 | $163.62 | $162.86 | $163.26 | 16,567 |
January 21 2025 15:30 | $163.56 | $163.66 | $162.78 | $163.46 | 27,391 |
January 21 2025 14:30 | $163.75 | $165.33 | $163.37 | $163.43 | 65,759 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
