| DATE | Oracle | undefined |
|---|---|---|
December 31 2018 | $41.09 | $79.77 |
December 28 2018 | $40.79 | $79.41 |
December 27 2018 | $40.93 | $79.16 |
December 26 2018 | $40.58 | $79.12 |
December 24 2018 | $38.86 | $79.25 |
December 21 2018 | $40.05 | $79.29 |
December 20 2018 | $42.09 | $79.46 |
December 19 2018 | $42.28 | $79.60 |
December 18 2018 | $41.73 | $79.61 |
December 17 2018 | $41.62 | $79.40 |
December 14 2018 | $42.41 | $79.37 |
December 13 2018 | $42.99 | $79.34 |
December 12 2018 | $43.07 | $79.16 |
December 11 2018 | $42.29 | $79.14 |
December 10 2018 | $42.48 | $79.05 |
December 07 2018 | $41.87 | $78.80 |
December 06 2018 | $42.49 | $78.98 |
December 04 2018 | $44.37 | $78.79 |
December 03 2018 | $45.35 | $78.65 |
November 30 2018 | $44.38 | $78.40 |
November 29 2018 | $43.60 | $78.61 |
November 28 2018 | $43.86 | $78.73 |
November 27 2018 | $43.18 | $78.46 |
November 26 2018 | $43.93 | $78.60 |
November 23 2018 | $44.33 | $78.56 |
