| DATE | undefined | Oracle |
|---|---|---|
December 30 2016 | $77.16 | $33.90 |
December 29 2016 | $77.09 | $34.11 |
December 28 2016 | $76.76 | $34.10 |
December 27 2016 | $76.58 | $34.23 |
December 23 2016 | $76.30 | $34.19 |
December 22 2016 | $76.46 | $34.35 |
December 21 2016 | $76.13 | $34.23 |
December 20 2016 | $76.14 | $34.38 |
December 19 2016 | $76.45 | $34.30 |
December 16 2016 | $75.96 | $34.47 |
December 15 2016 | $75.93 | $36.02 |
December 14 2016 | $75.83 | $36.04 |
December 13 2016 | $76.31 | $35.94 |
December 12 2016 | $76.22 | $35.72 |
December 09 2016 | $76.23 | $35.72 |
December 08 2016 | $76.52 | $35.57 |
December 07 2016 | $76.64 | $35.55 |
December 06 2016 | $76.32 | $34.80 |
December 05 2016 | $76.40 | $34.36 |
December 02 2016 | $76.38 | $33.94 |
December 01 2016 | $75.91 | $34.12 |
November 30 2016 | $76.56 | $35.43 |
November 29 2016 | $76.64 | $35.75 |
November 28 2016 | $76.52 | $35.53 |
November 25 2016 | $76.14 | $35.50 |
