| DATE | Oracle | undefined |
|---|---|---|
December 31 2015 | $31.72 | $72.55 |
December 30 2015 | $32.05 | $72.48 |
December 29 2015 | $32.16 | $72.50 |
December 28 2015 | $31.94 | $72.66 |
December 24 2015 | $32.13 | $72.59 |
December 23 2015 | $32.06 | $72.51 |
December 22 2015 | $31.77 | $72.56 |
December 21 2015 | $31.62 | $72.68 |
December 18 2015 | $31.56 | $72.68 |
December 17 2015 | $32.06 | $72.57 |
December 16 2015 | $33.78 | $72.47 |
December 15 2015 | $33.17 | $72.60 |
December 14 2015 | $32.69 | $72.70 |
December 11 2015 | $32.31 | $72.98 |
December 10 2015 | $33.16 | $73.08 |
December 09 2015 | $33.49 | $73.01 |
December 08 2015 | $33.63 | $73.06 |
December 07 2015 | $33.70 | $73.23 |
December 04 2015 | $34.00 | $73.07 |
December 03 2015 | $32.83 | $72.78 |
December 02 2015 | $33.60 | $73.48 |
December 01 2015 | $34.06 | $73.61 |
November 30 2015 | $33.83 | $73.15 |
November 27 2015 | $34.02 | $73.15 |
November 25 2015 | $34.09 | $73.15 |
