| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $14.35 | $14.44 | $12.81 | $13.05 | 92,905,203 |
April 27 2001 | $14.06 | $14.11 | $13.46 | $13.85 | 47,155,102 |
April 26 2001 | $14.66 | $14.74 | $13.56 | $13.65 | 45,560,500 |
April 25 2001 | $13.81 | $14.19 | $13.44 | $13.93 | 42,900,500 |
April 24 2001 | $13.65 | $14.60 | $13.50 | $13.70 | 53,116,602 |
April 23 2001 | $14.80 | $14.94 | $13.66 | $13.85 | 60,975,801 |
April 20 2001 | $16.62 | $16.83 | $15.60 | $15.95 | 60,463,398 |
April 19 2001 | $16.15 | $16.58 | $15.60 | $16.41 | 102,983,797 |
April 18 2001 | $14.01 | $15.50 | $13.73 | $14.47 | 95,431,508 |
April 17 2001 | $12.49 | $13.44 | $12.44 | $13.10 | 40,483,602 |
April 16 2001 | $12.92 | $13.49 | $12.60 | $12.89 | 43,751,898 |
April 12 2001 | $12.47 | $12.92 | $12.39 | $12.77 | 46,178,199 |
April 11 2001 | $12.60 | $12.70 | $12.12 | $12.54 | 66,746,602 |
April 10 2001 | $11.68 | $12.49 | $11.51 | $12.09 | 48,215,602 |
April 09 2001 | $11.38 | $11.47 | $11.00 | $11.34 | 28,892,600 |
April 06 2001 | $11.72 | $11.87 | $10.88 | $11.19 | 43,579,000 |
April 05 2001 | $11.91 | $12.10 | $11.30 | $11.90 | 44,269,801 |
April 04 2001 | $10.84 | $11.36 | $10.50 | $11.03 | 49,182,699 |
April 03 2001 | $12.09 | $12.31 | $10.62 | $10.70 | 71,539,203 |
April 02 2001 | $12.23 | $12.94 | $12.13 | $12.37 | 39,021,801 |
