| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $21.30 | $26.75 | $20.59 | $23.47 | 897,120,508 |
November 2000 | $26.49 | $26.80 | $17.36 | $21.40 | 1,354,106,142 |
October 2000 | $32.17 | $33.15 | $24.42 | $26.64 | 1,158,525,598 |
September 2000 | $37.22 | $37.52 | $30.18 | $31.79 | 952,611,606 |
August 2000 | $30.35 | $36.74 | $28.92 | $36.71 | 734,904,402 |
July 2000 | $32.75 | $33.00 | $28.69 | $30.35 | 769,072,398 |
June 2000 | $29.85 | $35.37 | $29.67 | $33.94 | 947,706,004 |
May 2000 | $32.25 | $33.05 | $23.47 | $29.02 | 1,081,382,004 |
April 2000 | $31.74 | $35.37 | $24.29 | $32.27 | 1,298,916,404 |
March 2000 | $29.77 | $36.33 | $27.40 | $31.51 | 1,380,125,404 |
February 2000 | $20.69 | $30.88 | $20.19 | $29.97 | 1,191,597,786 |
January 2000 | $25.16 | $25.27 | $18.82 | $20.17 | 1,543,100,182 |
December 1999 | $13.81 | $22.88 | $13.62 | $22.62 | 1,214,160,016 |
November 1999 | $9.71 | $15.78 | $9.66 | $13.69 | 1,329,769,204 |
October 1999 | $9.02 | $9.84 | $8.48 | $9.60 | 896,974,400 |
September 1999 | $7.39 | $9.47 | $7.38 | $9.18 | 1,406,936,396 |
August 1999 | $7.63 | $8.02 | $7.00 | $7.37 | 762,203,596 |
July 1999 | $7.44 | $8.04 | $7.03 | $7.68 | 939,684,800 |
June 1999 | $5.03 | $7.53 | $5.02 | $7.49 | 1,929,013,200 |
May 1999 | $5.41 | $5.45 | $4.55 | $5.01 | 1,566,434,812 |
April 1999 | $5.42 | $5.90 | $4.24 | $5.46 | 1,688,998,404 |
March 1999 | $7.56 | $8.00 | $5.21 | $5.32 | 1,816,870,816 |
February 1999 | $7.84 | $8.31 | $6.66 | $7.52 | 1,310,107,781 |
January 1999 | $5.87 | $7.55 | $5.59 | $7.45 | 1,159,477,257 |
December 1998 | $4.53 | $6.04 | $4.53 | $5.80 | 1,138,356,661 |
