| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.55 | $0.56 | $0.55 | $0.56 | 29,370,544 |
December 30 1992 | $0.55 | $0.56 | $0.55 | $0.55 | 45,068,314 |
December 29 1992 | $0.54 | $0.56 | $0.54 | $0.55 | 91,104,576 |
December 28 1992 | $0.54 | $0.55 | $0.54 | $0.54 | 55,719,794 |
December 24 1992 | $0.54 | $0.55 | $0.53 | $0.55 | 72,798,611 |
December 23 1992 | $0.52 | $0.55 | $0.49 | $0.55 | 351,664,919 |
December 22 1992 | $0.40 | $0.40 | $0.37 | $0.38 | 114,651,231 |
December 21 1992 | $0.40 | $0.40 | $0.38 | $0.40 | 93,708,721 |
December 18 1992 | $0.41 | $0.41 | $0.40 | $0.40 | 88,038,732 |
December 17 1992 | $0.41 | $0.42 | $0.40 | $0.41 | 68,639,309 |
December 16 1992 | $0.39 | $0.41 | $0.38 | $0.41 | 99,188,361 |
December 15 1992 | $0.42 | $0.42 | $0.39 | $0.39 | 53,314,098 |
December 14 1992 | $0.43 | $0.43 | $0.41 | $0.41 | 51,653,601 |
December 11 1992 | $0.45 | $0.45 | $0.42 | $0.43 | 64,439,427 |
December 10 1992 | $0.45 | $0.45 | $0.44 | $0.45 | 27,475,148 |
December 09 1992 | $0.46 | $0.46 | $0.44 | $0.45 | 28,260,850 |
December 08 1992 | $0.47 | $0.47 | $0.46 | $0.46 | 37,122,229 |
December 07 1992 | $0.45 | $0.47 | $0.45 | $0.47 | 36,004,439 |
December 04 1992 | $0.45 | $0.45 | $0.44 | $0.45 | 22,951,306 |
December 03 1992 | $0.43 | $0.45 | $0.43 | $0.44 | 16,236,419 |
December 02 1992 | $0.45 | $0.45 | $0.42 | $0.43 | 19,371,113 |
December 01 1992 | $0.44 | $0.45 | $0.43 | $0.45 | 36,620,026 |
November 30 1992 | $0.41 | $0.44 | $0.41 | $0.44 | 42,180,669 |
November 27 1992 | $0.41 | $0.41 | $0.40 | $0.41 | 15,973,169 |
November 25 1992 | $0.42 | $0.42 | $0.40 | $0.41 | 48,255,658 |
