The opening price for Taiwan Semiconductor Manufacturing (TSM) on January 3, 2022 was $117.54. It was up 3.8% for the day (up 7.1% from previous close). The latest price is $198.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $121.56 | $122.04 | $121.35 | $121.97 | 1,648,972 |
January 03 2022 19:30 | $121.84 | $122.07 | $121.48 | $121.56 | 1,033,143 |
January 03 2022 18:30 | $121.37 | $121.84 | $121.07 | $121.84 | 791,901 |
January 03 2022 17:30 | $122.06 | $122.07 | $121.25 | $121.37 | 995,814 |
January 03 2022 16:30 | $122.27 | $122.45 | $121.62 | $122.07 | 1,587,601 |
January 03 2022 15:30 | $122.44 | $122.71 | $121.33 | $122.28 | 3,156,633 |
January 03 2022 14:30 | $117.54 | $122.47 | $117.42 | $122.42 | 6,683,933 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
