The opening price for Taiwan Semiconductor Manufacturing (TSM) on December 31, 2020 was $102.22. It was down 0.6% for the day (up 0.1% from previous close). The latest price is $198.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $101.78 | $101.95 | $101.40 | $101.62 | 903,525 |
December 31 2020 19:30 | $101.60 | $102.10 | $101.58 | $101.77 | 385,834 |
December 31 2020 18:30 | $101.41 | $101.72 | $101.39 | $101.62 | 405,271 |
December 31 2020 17:30 | $101.36 | $101.60 | $101.21 | $101.40 | 419,716 |
December 31 2020 16:30 | $102.11 | $102.22 | $101.33 | $101.35 | 723,347 |
December 31 2020 15:30 | $101.89 | $102.14 | $101.78 | $102.10 | 547,970 |
December 31 2020 14:30 | $102.22 | $102.23 | $101.09 | $101.89 | 1,320,204 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
