The opening price for Qualcomm (QCOM) on January 4, 2021 was $138.36. It was down 3.7% for the day (down 2.6% from previous close). The latest price is $178.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $132.91 | $133.77 | $132.55 | $133.19 | 849,257 |
January 04 2021 19:30 | $132.89 | $133.08 | $132.12 | $132.89 | 889,258 |
January 04 2021 18:30 | $133.91 | $134.32 | $132.76 | $132.90 | 749,538 |
January 04 2021 17:30 | $133.33 | $134.10 | $132.71 | $133.91 | 735,230 |
January 04 2021 16:30 | $134.46 | $134.59 | $132.71 | $133.37 | 1,072,335 |
January 04 2021 15:30 | $137.63 | $137.75 | $134.01 | $134.49 | 1,635,334 |
January 04 2021 14:30 | $138.36 | $139.31 | $137.46 | $137.71 | 2,405,001 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
