The opening price for Qualcomm (QCOM) on January 3, 2022 was $170.09. It was up 1.8% for the day (up 1.8% from previous close). The latest price is $146.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $172.59 | $173.28 | $172.45 | $173.16 | 868,160 |
January 03 2022 19:30 | $172.61 | $173.12 | $172.42 | $172.60 | 482,012 |
January 03 2022 18:30 | $171.99 | $172.65 | $171.94 | $172.58 | 524,727 |
January 03 2022 17:30 | $172.65 | $172.74 | $171.95 | $171.99 | 379,579 |
January 03 2022 16:30 | $172.68 | $172.84 | $171.76 | $172.70 | 410,995 |
January 03 2022 15:30 | $172.52 | $172.98 | $171.14 | $172.67 | 684,902 |
January 03 2022 14:30 | $170.09 | $173.78 | $169.50 | $172.51 | 1,578,577 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
