The average opening price for Arlington Asset Investment (AI) between 2010 and 2024 was $36.69. It was down 65.6% in that time. The latest price is $22.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $28.56 | $45.08 | $18.85 | $34.43 | 1,520,528,138 |
2023 | $11.43 | $48.87 | $10.48 | $28.71 | 4,600,100,482 |
2022 | $31.49 | $32.36 | $10.16 | $11.19 | 645,831,698 |
2021 | $131.14 | $176.94 | $27.52 | $31.25 | 890,558,034 |
2020 | $100.00 | $183.90 | $90.03 | $138.75 | 144,580,899 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
