The opening price for Arlington Asset Investment (AI) yesterday was $35.71. It was down 3.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:30 | $34.81 | $34.81 | $34.37 | $34.41 | 19,158 |
December 31 2024 19:30 | $34.46 | $34.74 | $34.28 | $34.71 | 3,291 |
December 31 2024 18:30 | $34.75 | $34.85 | $34.45 | $34.73 | 4,367 |
December 31 2024 17:30 | $34.94 | $35.17 | $34.70 | $35.06 | 2,971 |
December 31 2024 16:30 | $34.89 | $35.29 | $34.89 | $35.12 | 2,386 |
December 31 2024 15:30 | $35.75 | $35.75 | $35.21 | $35.34 | 4,840 |
December 31 2024 14:30 | $35.71 | $35.73 | $34.71 | $35.14 | 8,237 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
