The opening price for Arlington Asset Investment (AI) on Friday was $21.15. It was up 6.5% for the day (up 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $22.53 | $22.53 | $22.53 | $22.53 | — |
March 07 2025 20:30 | $22.70 | $22.71 | $22.41 | $22.55 | 904,911 |
March 07 2025 19:30 | $22.42 | $22.79 | $22.29 | $22.70 | 657,961 |
March 07 2025 18:30 | $21.84 | $22.47 | $21.79 | $22.44 | 431,037 |
March 07 2025 17:30 | $21.35 | $22.10 | $21.31 | $21.83 | 648,161 |
March 07 2025 16:30 | $21.26 | $21.38 | $20.92 | $21.37 | 578,623 |
March 07 2025 15:30 | $21.49 | $21.70 | $21.23 | $21.25 | 483,575 |
March 07 2025 14:30 | $21.15 | $21.83 | $21.15 | $21.49 | 676,352 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
