ONEQ has returned 342.2% between November 29, 2014 and November 29, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $71.69 | $76.37 | $71.32 | $75.23 | 5,618,745 |
October 2024 | $71.54 | $74.00 | $70.06 | $71.32 | 4,520,655 |
September 2024 | $69.15 | $72.21 | $65.62 | $71.60 | 5,386,966 |
August 2024 | $69.49 | $70.93 | $61.40 | $69.76 | 7,171,959 |
July 2024 | $69.86 | $73.46 | $66.94 | $69.26 | 6,759,185 |
June 2024 | $66.24 | $70.93 | $65.41 | $69.82 | 4,283,163 |
May 2024 | $61.47 | $66.91 | $61.06 | $65.70 | 5,230,705 |
April 2024 | $64.37 | $64.70 | $59.79 | $61.58 | 6,034,573 |
March 2024 | $63.14 | $64.89 | $62.22 | $64.20 | 4,390,967 |
February 2024 | $59.74 | $63.29 | $59.60 | $63.14 | 5,170,351 |
January 2024 | $58.32 | $61.30 | $56.77 | $59.42 | 6,527,708 |
December 2023 | $55.65 | $59.46 | $55.10 | $58.95 | 4,751,512 |
November 2023 | $50.34 | $56.50 | $50.34 | $55.76 | 4,576,082 |
October 2023 | $51.70 | $53.64 | $49.06 | $50.29 | 5,229,723 |
September 2023 | $54.96 | $55.12 | $50.60 | $51.62 | 4,251,558 |
August 2023 | $55.54 | $55.71 | $51.32 | $54.76 | 5,139,251 |
July 2023 | $53.75 | $56.23 | $52.80 | $55.85 | 5,225,992 |
June 2023 | $50.33 | $54.06 | $50.16 | $53.60 | 5,911,187 |
May 2023 | $47.47 | $51.13 | $46.32 | $50.31 | 5,549,185 |
April 2023 | $47.24 | $47.52 | $45.83 | $47.48 | 4,632,342 |
March 2023 | $44.31 | $47.45 | $42.53 | $47.45 | 6,746,957 |
February 2023 | $44.85 | $47.48 | $43.91 | $44.33 | 6,312,168 |
January 2023 | $40.80 | $45.25 | $39.73 | $44.81 | 6,866,186 |
December 2022 | $44.51 | $44.75 | $39.49 | $40.45 | 10,567,326 |
November 2022 | $42.96 | $44.45 | $39.63 | $44.31 | 5,977,105 |
