The closing price for Procter & Gamble (PG) yesterday was $165.78. It was down 2.4% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 19:30 | $165.37 | $166.04 | $165.12 | $165.78 | 46,516 |
April 21 2025 18:30 | $165.02 | $165.35 | $164.73 | $164.79 | 23,111 |
April 21 2025 17:30 | $165.24 | $165.37 | $164.36 | $164.37 | 14,931 |
April 21 2025 16:30 | $165.73 | $166.01 | $165.39 | $165.42 | 15,463 |
April 21 2025 15:30 | $167.12 | $167.17 | $166.32 | $166.37 | 26,244 |
April 21 2025 14:30 | $168.05 | $168.11 | $166.88 | $166.95 | 18,763 |
April 21 2025 13:30 | $169.89 | $169.98 | $168.25 | $168.25 | 37,189 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
