The closing price for INR in June 2022 was $0.01, on June 30, 2022. It was down 1.6% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 29 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 28 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 27 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 24 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 23 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 22 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 21 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 20 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 17 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 16 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 15 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 14 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 13 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 10 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 09 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 08 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 07 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 06 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 03 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 02 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
June 01 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
