| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $291.68 | $292.51 | $287.52 | $287.86 | 45,376 |
January 06 2025 19:30 | $291.91 | $292.00 | $289.17 | $290.70 | 14,922 |
January 06 2025 18:30 | $291.59 | $292.38 | $289.18 | $291.64 | 13,803 |
January 06 2025 17:30 | $288.20 | $290.00 | $284.83 | $289.45 | 13,363 |
January 06 2025 16:30 | $290.00 | $291.27 | $286.02 | $287.92 | 21,833 |
January 06 2025 15:30 | $291.67 | $292.31 | $289.32 | $289.32 | 44,900 |
January 06 2025 14:30 | $279.62 | $288.19 | $272.06 | $287.88 | 74,063 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
