| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $32.50 | $32.93 | $32.29 | $32.73 | 3,987,746 |
December 30 2020 | $31.87 | $32.57 | $31.86 | $32.48 | 3,839,820 |
December 29 2020 | $32.22 | $32.23 | $31.26 | $31.66 | 4,088,053 |
December 28 2020 | $32.15 | $32.54 | $31.89 | $31.95 | 3,676,525 |
December 24 2020 | $32.00 | $32.16 | $31.70 | $31.99 | 1,776,077 |
December 23 2020 | $32.25 | $32.43 | $31.76 | $31.80 | 3,794,540 |
December 22 2020 | $31.93 | $32.05 | $31.54 | $31.85 | 4,118,153 |
December 21 2020 | $31.14 | $31.67 | $30.78 | $31.58 | 4,855,110 |
December 18 2020 | $31.67 | $32.10 | $31.31 | $31.54 | 6,762,291 |
December 17 2020 | $31.76 | $31.84 | $31.31 | $31.60 | 4,898,540 |
December 16 2020 | $31.38 | $31.43 | $30.59 | $31.11 | 4,982,522 |
December 15 2020 | $31.47 | $31.48 | $31.14 | $31.37 | 4,705,373 |
December 14 2020 | $31.27 | $31.47 | $30.63 | $30.82 | 4,359,224 |
December 11 2020 | $30.45 | $30.80 | $30.20 | $30.66 | 4,596,400 |
December 10 2020 | $30.80 | $31.10 | $30.42 | $30.54 | 4,962,177 |
December 09 2020 | $31.30 | $31.77 | $30.41 | $30.67 | 8,556,228 |
December 08 2020 | $31.95 | $32.60 | $31.24 | $31.39 | 16,728,301 |
December 07 2020 | $30.03 | $30.76 | $29.88 | $30.58 | 7,978,488 |
December 04 2020 | $29.46 | $30.04 | $29.15 | $29.92 | 7,681,586 |
December 03 2020 | $29.17 | $29.75 | $29.03 | $29.10 | 4,657,009 |
December 02 2020 | $28.86 | $29.13 | $28.74 | $28.96 | 4,724,090 |
December 01 2020 | $29.05 | $29.63 | $28.98 | $29.27 | 6,168,178 |
November 30 2020 | $28.79 | $28.99 | $28.34 | $28.75 | 6,078,857 |
November 27 2020 | $29.29 | $29.43 | $28.55 | $28.65 | 2,672,996 |
November 25 2020 | $28.37 | $29.12 | $28.09 | $28.58 | 7,426,826 |
