| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $21.14 | $21.18 | $20.90 | $20.94 | 3,996,265 |
December 28 2017 | $21.22 | $21.32 | $21.04 | $21.13 | 2,588,288 |
December 27 2017 | $20.92 | $21.17 | $20.86 | $21.16 | 4,120,525 |
December 26 2017 | $20.65 | $20.92 | $20.43 | $20.87 | 2,475,366 |
December 22 2017 | $20.90 | $20.96 | $20.64 | $20.86 | 2,558,279 |
December 21 2017 | $21.03 | $21.10 | $20.85 | $20.90 | 2,888,929 |
December 20 2017 | $20.90 | $21.16 | $20.84 | $20.96 | 3,521,947 |
December 19 2017 | $20.81 | $20.95 | $20.68 | $20.80 | 7,821,893 |
December 18 2017 | $20.08 | $20.86 | $20.02 | $20.84 | 7,307,449 |
December 15 2017 | $19.68 | $19.97 | $19.57 | $19.90 | 5,127,422 |
December 14 2017 | $19.59 | $19.62 | $19.35 | $19.54 | 6,367,537 |
December 13 2017 | $19.42 | $19.73 | $19.34 | $19.51 | 4,882,363 |
December 12 2017 | $19.33 | $19.53 | $19.32 | $19.36 | 7,154,296 |
December 11 2017 | $19.43 | $19.68 | $19.30 | $19.48 | 5,362,821 |
December 08 2017 | $19.67 | $19.81 | $19.40 | $19.42 | 4,795,060 |
December 07 2017 | $19.37 | $19.56 | $19.22 | $19.50 | 6,012,505 |
December 06 2017 | $18.98 | $19.32 | $18.84 | $19.22 | 5,007,026 |
December 05 2017 | $18.85 | $19.67 | $18.66 | $19.16 | 9,095,110 |
December 04 2017 | $20.10 | $20.18 | $18.75 | $18.98 | 9,796,661 |
December 01 2017 | $19.97 | $20.00 | $19.28 | $19.86 | 7,169,062 |
November 30 2017 | $19.97 | $20.43 | $19.80 | $20.08 | 6,416,949 |
November 29 2017 | $21.02 | $21.04 | $19.93 | $19.98 | 9,832,609 |
November 28 2017 | $21.20 | $21.21 | $20.89 | $21.12 | 6,044,644 |
November 27 2017 | $21.30 | $21.50 | $21.02 | $21.11 | 5,354,983 |
November 24 2017 | $21.43 | $21.59 | $21.40 | $21.53 | 2,192,499 |
