The closing price for Odyssey Marine Exploration (OMEX) since January 1, 2025 is $0.44, yesterday. It is down 40.4% in that time. The latest price is $0.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 | $0.46 | $0.46 | $0.43 | $0.44 | 223,554 |
February 24 2025 | $0.47 | $0.48 | $0.43 | $0.44 | 539,782 |
February 21 2025 | $0.50 | $0.51 | $0.47 | $0.48 | 151,868 |
February 20 2025 | $0.53 | $0.54 | $0.48 | $0.49 | 357,342 |
February 19 2025 | $0.55 | $0.55 | $0.52 | $0.53 | 230,970 |
February 18 2025 | $0.48 | $0.56 | $0.48 | $0.53 | 482,927 |
February 14 2025 | $0.47 | $0.49 | $0.47 | $0.48 | 162,136 |
February 13 2025 | $0.45 | $0.48 | $0.45 | $0.48 | 193,777 |
February 12 2025 | $0.48 | $0.49 | $0.44 | $0.45 | 241,958 |
February 11 2025 | $0.48 | $0.50 | $0.47 | $0.47 | 132,432 |
February 10 2025 | $0.44 | $0.49 | $0.44 | $0.47 | 237,095 |
February 07 2025 | $0.48 | $0.50 | $0.44 | $0.44 | 284,118 |
February 06 2025 | $0.50 | $0.52 | $0.47 | $0.48 | 259,510 |
February 05 2025 | $0.52 | $0.54 | $0.50 | $0.51 | 149,533 |
February 04 2025 | $0.50 | $0.55 | $0.49 | $0.52 | 265,510 |
February 03 2025 | $0.49 | $0.53 | $0.48 | $0.51 | 263,978 |
January 31 2025 | $0.47 | $0.52 | $0.47 | $0.49 | 217,805 |
January 30 2025 | $0.51 | $0.52 | $0.44 | $0.48 | 665,037 |
January 29 2025 | $0.58 | $0.58 | $0.51 | $0.54 | 738,442 |
January 28 2025 | $0.60 | $0.62 | $0.58 | $0.61 | 200,298 |
January 27 2025 | $0.63 | $0.65 | $0.60 | $0.60 | 393,689 |
January 24 2025 | $0.64 | $0.68 | $0.62 | $0.65 | 207,435 |
January 23 2025 | $0.64 | $0.66 | $0.62 | $0.64 | 193,873 |
January 22 2025 | $0.67 | $0.68 | $0.64 | $0.64 | 532,529 |
January 21 2025 | $0.71 | $0.71 | $0.66 | $0.68 | 362,277 |
Daily pricing data for Odyssey Marine Exploration dates back to 1/5/1996, and may be incomplete.
