| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $16.74 | $17.14 | $16.71 | $17.11 | 2,054,760 |
December 28 2018 | $16.83 | $17.02 | $16.53 | $16.61 | 1,454,153 |
December 27 2018 | $16.25 | $16.83 | $16.04 | $16.83 | 1,623,174 |
December 26 2018 | $15.45 | $16.58 | $15.20 | $16.56 | 1,811,133 |
December 24 2018 | $15.73 | $15.87 | $15.37 | $15.39 | 1,009,172 |
December 21 2018 | $16.19 | $16.48 | $15.86 | $15.89 | 6,242,782 |
December 20 2018 | $16.33 | $16.79 | $16.17 | $16.21 | 2,085,048 |
December 19 2018 | $16.67 | $17.16 | $16.36 | $16.50 | 1,730,927 |
December 18 2018 | $16.97 | $17.17 | $16.63 | $16.65 | 3,627,637 |
December 17 2018 | $16.90 | $17.80 | $16.66 | $16.77 | 2,912,246 |
December 14 2018 | $17.22 | $17.37 | $16.86 | $17.03 | 2,322,166 |
December 13 2018 | $17.86 | $18.06 | $17.41 | $17.47 | 2,110,728 |
December 12 2018 | $18.18 | $18.28 | $17.82 | $17.83 | 1,818,377 |
December 11 2018 | $17.77 | $18.31 | $17.59 | $17.86 | 2,663,160 |
December 10 2018 | $17.13 | $17.60 | $16.97 | $17.29 | 3,403,937 |
December 07 2018 | $17.09 | $17.74 | $17.05 | $17.17 | 2,141,537 |
December 06 2018 | $16.97 | $17.04 | $16.49 | $17.02 | 3,234,174 |
December 04 2018 | $18.54 | $18.62 | $17.38 | $17.40 | 2,082,557 |
December 03 2018 | $18.72 | $19.10 | $18.42 | $18.54 | 3,524,499 |
November 30 2018 | $18.27 | $18.45 | $18.01 | $18.32 | 2,061,542 |
November 29 2018 | $18.17 | $18.71 | $18.04 | $18.40 | 2,471,817 |
November 28 2018 | $18.05 | $18.38 | $17.75 | $18.21 | 2,143,906 |
November 27 2018 | $17.71 | $18.01 | $17.54 | $18.00 | 2,412,999 |
November 26 2018 | $17.62 | $18.12 | $17.59 | $17.89 | 1,239,293 |
November 23 2018 | $17.47 | $17.77 | $17.37 | $17.38 | 763,015 |
