The closing price for Team (TISI) today was $14.20. It was up 0.3% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $14.13 | $14.20 | $14.10 | $14.20 | 110 |
March 17 2025 18:30 | $14.08 | $14.13 | $14.08 | $14.09 | 502 |
March 17 2025 17:30 | $14.10 | $14.10 | $14.00 | $14.00 | 1,010 |
March 17 2025 16:30 | $14.15 | $14.15 | $13.98 | $13.98 | 250 |
March 17 2025 15:30 | $13.95 | $14.01 | $13.93 | $13.98 | 571 |
March 17 2025 14:30 | $13.92 | $14.02 | $13.90 | $13.97 | 45 |
March 17 2025 13:30 | $14.16 | $14.16 | $13.30 | $13.85 | 227 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
