The closing price for OKYO Pharma Ltd ADR (OKYO) last year was $1.15, on December 31. It was down 33.9% for the year. The latest price is $1.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.15 | $1.18 | $1.11 | $1.15 | 51,573 |
December 30 2024 | $1.16 | $1.22 | $1.10 | $1.18 | 77,758 |
December 27 2024 | $1.03 | $1.16 | $1.03 | $1.16 | 109,460 |
December 26 2024 | $1.08 | $1.09 | $1.05 | $1.07 | 6,100 |
December 24 2024 | $1.04 | $1.09 | $1.04 | $1.07 | 6,978 |
December 23 2024 | $1.04 | $1.07 | $1.04 | $1.06 | 12,748 |
December 20 2024 | $1.06 | $1.09 | $1.04 | $1.06 | 30,536 |
December 19 2024 | $1.05 | $1.11 | $1.05 | $1.09 | 22,552 |
December 18 2024 | $1.05 | $1.11 | $1.05 | $1.07 | 13,548 |
December 17 2024 | $1.09 | $1.12 | $1.04 | $1.09 | 12,300 |
December 16 2024 | $1.05 | $1.13 | $1.02 | $1.04 | 54,303 |
December 13 2024 | $1.07 | $1.07 | $1.05 | $1.06 | 4,521 |
December 12 2024 | $1.06 | $1.07 | $1.05 | $1.06 | 7,426 |
December 11 2024 | $1.05 | $1.10 | $1.05 | $1.07 | 17,147 |
December 10 2024 | $1.06 | $1.10 | $1.03 | $1.07 | 23,257 |
December 09 2024 | $1.05 | $1.07 | $1.02 | $1.07 | 32,883 |
December 06 2024 | $1.01 | $1.04 | $1.01 | $1.04 | 5,002 |
December 05 2024 | $1.01 | $1.03 | $1.01 | $1.01 | 29,479 |
December 04 2024 | $1.04 | $1.04 | $1.01 | $1.01 | 6,780 |
December 03 2024 | $1.03 | $1.04 | $1.01 | $1.01 | 28,352 |
December 02 2024 | $1.03 | $1.06 | $1.02 | $1.04 | 17,868 |
November 29 2024 | $1.04 | $1.06 | $1.02 | $1.02 | 13,772 |
November 27 2024 | $1.09 | $1.09 | $1.03 | $1.04 | 12,750 |
November 26 2024 | $1.05 | $1.10 | $1.04 | $1.05 | 23,925 |
November 25 2024 | $1.06 | $1.10 | $1.04 | $1.05 | 28,583 |
Daily pricing data for OKYO Pharma Ltd ADR dates back to 5/17/2022, and may be incomplete.
