On December 31, 2020, Okta (OKTA) had a market capitalization of $32.8B, based on 128.81M shares at a price of $254.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $254.26 | 1,604,235 | 128,813,000 | $32,751,993,380.00 |
December 30 2020 | $260.52 | 1,228,987 | 128,813,000 | $33,558,362,760.00 |
December 29 2020 | $261.75 | 1,429,579 | 128,813,000 | $33,716,802,750.00 |
December 28 2020 | $262.75 | 1,504,644 | 128,813,000 | $33,845,615,750.00 |
December 24 2020 | $275.60 | 713,557 | 128,813,000 | $35,500,862,800.00 |
December 23 2020 | $272.52 | 1,670,933 | 128,813,000 | $35,104,118,760.00 |
December 22 2020 | $285.60 | 1,746,232 | 128,813,000 | $36,788,992,800.00 |
December 21 2020 | $275.54 | 1,694,529 | 128,813,000 | $35,493,134,020.00 |
December 18 2020 | $271.81 | 5,752,060 | 128,813,000 | $35,012,661,530.00 |
December 17 2020 | $271.37 | 2,596,880 | 128,813,000 | $34,955,983,810.00 |
December 16 2020 | $259.93 | 2,396,611 | 128,813,000 | $33,482,363,090.00 |
December 15 2020 | $255.15 | 2,135,217 | 128,813,000 | $32,866,636,950.00 |
December 14 2020 | $251.54 | 1,909,216 | 128,813,000 | $32,401,622,020.00 |
December 11 2020 | $252.35 | 1,484,504 | 128,813,000 | $32,505,960,550.00 |
December 10 2020 | $247.79 | 2,245,792 | 128,813,000 | $31,918,573,270.00 |
December 09 2020 | $232.38 | 2,804,967 | 128,813,000 | $29,933,564,940.00 |
December 08 2020 | $251.13 | 1,090,464 | 128,813,000 | $32,348,808,690.00 |
December 07 2020 | $246.05 | 1,113,003 | 128,813,000 | $31,694,438,650.00 |
December 04 2020 | $240.98 | 1,327,082 | 128,813,000 | $31,041,356,740.00 |
December 03 2020 | $242.35 | 4,154,423 | 128,813,000 | $31,217,830,550.00 |
December 02 2020 | $230.21 | 1,768,503 | 128,813,000 | $29,654,040,730.00 |
December 01 2020 | $236.99 | 1,496,701 | 128,813,000 | $30,527,392,870.00 |
November 30 2020 | $245.04 | 2,218,864 | 128,813,000 | $31,564,337,520.00 |
November 27 2020 | $236.04 | 904,374 | 128,813,000 | $30,405,020,520.00 |
November 25 2020 | $237.67 | 965,355 | 128,813,000 | $30,614,985,710.00 |
