| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $94.62 | $95.24 | $93.73 | $94.22 | 2,712,596 |
January 30 2025 | $94.38 | $95.98 | $93.67 | $93.76 | 2,282,824 |
January 29 2025 | $94.06 | $94.47 | $92.55 | $94.00 | 2,028,980 |
January 28 2025 | $91.50 | $96.03 | $90.73 | $94.93 | 4,553,596 |
January 27 2025 | $87.10 | $91.16 | $86.45 | $90.90 | 2,791,690 |
January 24 2025 | $88.50 | $91.08 | $87.99 | $88.86 | 2,097,552 |
January 23 2025 | $88.31 | $88.39 | $86.25 | $88.07 | 1,914,212 |
January 22 2025 | $89.58 | $90.13 | $88.29 | $88.62 | 1,574,549 |
January 21 2025 | $88.44 | $89.70 | $87.86 | $89.40 | 2,700,100 |
January 17 2025 | $87.38 | $87.49 | $85.90 | $87.29 | 3,366,543 |
January 16 2025 | $84.48 | $86.17 | $83.73 | $85.67 | 2,744,147 |
January 15 2025 | $84.63 | $85.30 | $83.45 | $84.20 | 1,816,760 |
January 14 2025 | $83.49 | $84.68 | $82.66 | $83.07 | 1,931,375 |
January 13 2025 | $82.99 | $83.70 | $81.36 | $83.49 | 2,197,839 |
January 10 2025 | $84.09 | $85.14 | $82.84 | $84.37 | 3,785,105 |
January 08 2025 | $84.00 | $85.60 | $82.97 | $85.46 | 2,341,743 |
January 07 2025 | $84.38 | $86.79 | $83.42 | $84.66 | 4,691,660 |
January 06 2025 | $81.19 | $85.90 | $81.19 | $84.38 | 2,932,678 |
January 03 2025 | $79.35 | $80.84 | $79.01 | $80.76 | 2,237,020 |
January 02 2025 | $80.00 | $80.41 | $78.44 | $78.83 | 1,924,000 |
