The closing price for Oklo (OKLO) this year is $38.79, on Friday. It is up 82.7% for the year. The latest price is $38.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 | $43.56 | $43.69 | $37.83 | $38.79 | 13,961,812 |
February 20 2025 | $44.61 | $44.61 | $40.30 | $42.66 | 12,387,720 |
February 19 2025 | $48.46 | $49.50 | $44.28 | $45.12 | 14,986,820 |
February 18 2025 | $52.81 | $54.80 | $49.18 | $50.19 | 12,388,850 |
February 14 2025 | $55.38 | $57.50 | $51.70 | $52.62 | 14,232,190 |
February 13 2025 | $55.41 | $55.55 | $50.80 | $55.03 | 12,778,870 |
February 12 2025 | $47.78 | $55.33 | $47.49 | $54.38 | 18,768,311 |
February 11 2025 | $53.04 | $54.10 | $49.21 | $50.08 | 14,446,810 |
February 10 2025 | $55.05 | $56.80 | $53.31 | $53.73 | 17,091,359 |
February 07 2025 | $49.40 | $59.14 | $48.84 | $55.49 | 37,705,301 |
February 06 2025 | $51.23 | $52.99 | $46.53 | $47.76 | 19,884,039 |
February 05 2025 | $46.75 | $52.45 | $46.02 | $50.50 | 26,730,430 |
February 04 2025 | $46.71 | $48.02 | $43.76 | $46.89 | 20,934,641 |
February 03 2025 | $38.69 | $47.40 | $38.20 | $45.93 | 32,623,820 |
January 31 2025 | $42.40 | $45.23 | $40.37 | $41.61 | 26,950,801 |
January 30 2025 | $36.20 | $42.25 | $35.89 | $41.91 | 34,330,207 |
January 29 2025 | $33.61 | $38.09 | $33.27 | $35.30 | 32,089,430 |
January 28 2025 | $33.05 | $34.16 | $30.00 | $34.12 | 28,477,381 |
January 27 2025 | $32.68 | $34.96 | $29.06 | $31.11 | 43,302,602 |
January 24 2025 | $39.55 | $43.70 | $38.83 | $41.82 | 36,783,238 |
January 23 2025 | $32.14 | $40.21 | $32.01 | $38.78 | 34,230,719 |
January 22 2025 | $32.43 | $34.95 | $32.03 | $34.17 | 23,525,010 |
January 21 2025 | $27.62 | $31.48 | $26.90 | $31.25 | 22,472,439 |
January 17 2025 | $24.99 | $26.80 | $24.23 | $26.05 | 12,852,920 |
January 16 2025 | $24.73 | $25.20 | $23.09 | $24.23 | 9,635,760 |
Daily pricing data for Oklo dates back to 7/8/2021, and may be incomplete.
