The price for City (CHCO) today is $119.38. It is up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:30 | $118.56 | $119.72 | $118.27 | $119.38 | 815 |
March 03 2025 19:30 | $120.31 | $120.31 | $118.59 | $118.59 | 177 |
March 03 2025 18:30 | $120.37 | $120.53 | $119.87 | $120.11 | 172 |
March 03 2025 17:30 | $120.34 | $120.34 | $120.34 | $120.34 | 2 |
March 03 2025 16:30 | $120.12 | $120.68 | $120.00 | $120.68 | 195 |
March 03 2025 15:30 | $119.96 | $120.27 | $119.96 | $120.21 | 8 |
March 03 2025 14:30 | $119.12 | $119.59 | $119.02 | $119.59 | 14 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
