| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $75.17 | $80.98 | $74.19 | $79.35 | 6,482,711 |
November 2019 | $78.39 | $78.74 | $72.00 | $75.36 | 4,886,211 |
October 2019 | $81.00 | $81.50 | $77.33 | $78.28 | 3,997,700 |
September 2019 | $77.08 | $81.39 | $74.35 | $81.04 | 5,668,072 |
August 2019 | $76.56 | $77.67 | $72.79 | $77.24 | 3,784,976 |
July 2019 | $75.76 | $78.02 | $75.02 | $76.46 | 3,820,625 |
June 2019 | $73.37 | $77.70 | $72.71 | $75.72 | 4,002,831 |
May 2019 | $73.67 | $75.18 | $71.46 | $73.42 | 3,613,431 |
April 2019 | $74.02 | $74.18 | $71.24 | $73.81 | 3,759,119 |
March 2019 | $72.22 | $75.48 | $71.54 | $74.23 | 4,025,127 |
February 2019 | $67.88 | $72.73 | $66.05 | $72.08 | 4,023,011 |
January 2019 | $65.22 | $69.37 | $62.85 | $68.09 | 6,077,081 |
December 2018 | $70.69 | $72.73 | $62.59 | $65.98 | 5,893,533 |
November 2018 | $65.13 | $71.73 | $63.38 | $70.53 | 4,943,913 |
October 2018 | $67.80 | $70.24 | $64.94 | $65.04 | 5,267,923 |
September 2018 | $64.76 | $68.50 | $64.76 | $67.81 | 5,066,679 |
August 2018 | $63.10 | $66.50 | $61.54 | $64.72 | 3,939,828 |
July 2018 | $61.08 | $63.66 | $60.42 | $63.12 | 4,435,898 |
June 2018 | $61.68 | $62.35 | $56.69 | $61.23 | 5,006,409 |
May 2018 | $58.53 | $62.46 | $57.10 | $61.49 | 4,630,621 |
April 2018 | $53.68 | $57.70 | $52.92 | $56.76 | 4,591,705 |
March 2018 | $51.71 | $54.00 | $50.64 | $53.75 | 6,147,252 |
February 2018 | $57.24 | $57.34 | $51.70 | $51.77 | 5,415,285 |
January 2018 | $59.49 | $59.49 | $54.48 | $57.26 | 4,965,416 |
December 2017 | $64.06 | $64.24 | $58.42 | $59.23 | 4,259,577 |
