| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $31.45 | $31.80 | $30.88 | $30.93 | 381,964 |
December 30 2014 | $32.99 | $32.99 | $31.39 | $31.51 | 414,992 |
December 29 2014 | $32.08 | $33.25 | $31.78 | $33.15 | 430,694 |
December 26 2014 | $31.86 | $32.19 | $31.63 | $32.16 | 193,690 |
December 24 2014 | $31.20 | $31.85 | $31.06 | $31.73 | 160,175 |
December 23 2014 | $31.17 | $31.53 | $31.00 | $31.32 | 326,572 |
December 22 2014 | $31.61 | $31.63 | $30.71 | $31.11 | 384,381 |
December 19 2014 | $31.67 | $31.92 | $31.50 | $31.67 | 671,122 |
December 18 2014 | $31.52 | $31.79 | $31.20 | $31.69 | 419,276 |
December 17 2014 | $30.69 | $31.25 | $30.48 | $31.23 | 390,632 |
December 16 2014 | $30.63 | $31.05 | $30.21 | $30.69 | 525,028 |
December 15 2014 | $31.24 | $31.48 | $30.75 | $30.99 | 274,036 |
December 12 2014 | $31.56 | $32.16 | $31.09 | $31.18 | 378,244 |
December 11 2014 | $31.69 | $32.22 | $31.56 | $32.04 | 699,377 |
December 10 2014 | $31.89 | $32.33 | $31.41 | $31.46 | 377,669 |
December 09 2014 | $31.38 | $32.25 | $31.32 | $32.22 | 358,205 |
December 08 2014 | $31.51 | $31.76 | $31.33 | $31.63 | 398,825 |
December 05 2014 | $31.52 | $31.80 | $31.15 | $31.63 | 439,781 |
December 04 2014 | $31.29 | $31.58 | $30.88 | $31.35 | 462,188 |
December 03 2014 | $30.60 | $31.52 | $30.60 | $31.37 | 448,058 |
December 02 2014 | $29.49 | $30.88 | $29.37 | $30.51 | 402,298 |
December 01 2014 | $29.15 | $29.70 | $28.86 | $29.51 | 289,222 |
November 28 2014 | $29.27 | $29.57 | $29.03 | $29.13 | 152,409 |
November 26 2014 | $29.31 | $29.37 | $29.15 | $29.31 | 111,469 |
November 25 2014 | $29.37 | $29.40 | $29.02 | $29.28 | 157,125 |
