The closing price for OGE Energy (OGE) in 2008 was $6.84, on December 31, 2008. It was down 25.3% for the year. The latest price is $44.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $6.75 | $6.88 | $6.73 | $6.84 | 1,972,130 |
December 30 2008 | $6.61 | $6.76 | $6.57 | $6.76 | 1,716,350 |
December 29 2008 | $6.58 | $6.63 | $6.51 | $6.56 | 1,577,380 |
December 26 2008 | $6.53 | $6.63 | $6.53 | $6.60 | 524,656 |
December 24 2008 | $6.46 | $6.55 | $6.45 | $6.52 | 434,720 |
December 23 2008 | $6.78 | $6.78 | $6.40 | $6.43 | 1,973,876 |
December 22 2008 | $6.56 | $6.68 | $6.51 | $6.63 | 2,067,266 |
December 19 2008 | $6.70 | $6.88 | $6.56 | $6.56 | 5,102,906 |
December 18 2008 | $6.82 | $6.82 | $6.60 | $6.63 | 2,561,926 |
December 17 2008 | $6.90 | $6.96 | $6.75 | $6.78 | 1,987,946 |
December 16 2008 | $6.60 | $6.93 | $6.60 | $6.92 | 2,075,530 |
December 15 2008 | $6.53 | $6.65 | $6.44 | $6.55 | 1,236,660 |
December 12 2008 | $6.29 | $6.65 | $6.19 | $6.53 | 1,701,224 |
December 11 2008 | $6.50 | $6.63 | $6.32 | $6.40 | 1,707,900 |
December 10 2008 | $6.56 | $6.66 | $6.48 | $6.54 | 1,412,280 |
December 09 2008 | $6.56 | $6.66 | $6.45 | $6.50 | 999,638 |
December 08 2008 | $6.56 | $6.81 | $6.47 | $6.61 | 1,255,886 |
December 05 2008 | $6.19 | $6.50 | $6.12 | $6.48 | 2,001,908 |
December 04 2008 | $6.53 | $6.59 | $6.11 | $6.29 | 2,063,196 |
December 03 2008 | $6.44 | $6.63 | $6.34 | $6.62 | 1,358,612 |
December 02 2008 | $6.38 | $6.61 | $6.38 | $6.58 | 2,077,124 |
December 01 2008 | $6.90 | $6.90 | $6.23 | $6.27 | 2,274,100 |
November 28 2008 | $6.59 | $7.03 | $6.59 | $7.03 | 839,512 |
November 26 2008 | $6.56 | $6.82 | $6.49 | $6.82 | 1,308,076 |
November 25 2008 | $6.64 | $6.74 | $6.43 | $6.67 | 2,467,774 |
Daily pricing data for OGE Energy dates back to 11/5/1984, and may be incomplete.
