Yesterday, Old Dominion Freight Line (ODFL) had a market capitalization of $31.1B, based on 212.15M shares at a price of $146.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 25 2025 | $146.74 | 4,090,651 | 212,147,022 | $31,130,454,008.28 |
April 24 2025 | $158.90 | 1,834,800 | 212,147,022 | $33,710,161,795.80 |
April 23 2025 | $153.23 | 3,067,011 | 212,147,022 | $32,507,288,181.06 |
April 22 2025 | $152.07 | 1,819,258 | 212,147,022 | $32,261,197,635.54 |
April 21 2025 | $149.87 | 1,779,244 | 212,147,022 | $31,794,474,187.14 |
April 17 2025 | $153.75 | 1,456,500 | 212,147,022 | $32,617,604,632.50 |
April 16 2025 | $147.85 | 1,928,000 | 212,147,022 | $31,365,937,202.70 |
April 15 2025 | $152.85 | 1,001,800 | 212,147,022 | $32,426,672,312.70 |
April 14 2025 | $155.11 | 1,189,200 | 212,147,022 | $32,906,124,582.42 |
April 11 2025 | $152.23 | 2,640,800 | 212,147,022 | $32,295,141,159.06 |
April 10 2025 | $156.75 | 2,180,900 | 212,147,022 | $33,254,045,698.50 |
April 09 2025 | $165.49 | 3,158,600 | 212,147,022 | $35,108,210,670.78 |
April 08 2025 | $148.34 | 1,877,800 | 212,147,022 | $31,469,889,243.48 |
April 07 2025 | $151.41 | 2,779,500 | 212,147,022 | $32,121,180,601.02 |
April 04 2025 | $152.06 | 3,326,300 | 212,147,022 | $32,259,076,165.32 |
April 03 2025 | $155.75 | 2,683,400 | 212,147,022 | $33,041,898,676.50 |
April 02 2025 | $170.10 | 904,900 | 212,147,022 | $36,086,208,442.20 |
April 01 2025 | $167.09 | 1,219,200 | 212,147,022 | $35,447,645,905.98 |
March 31 2025 | $165.45 | 1,608,300 | 213,484,000 | $35,320,927,800.00 |
March 28 2025 | $164.85 | 1,285,800 | 213,484,000 | $35,192,837,400.00 |
March 27 2025 | $170.23 | 1,260,200 | 213,484,000 | $36,341,381,320.00 |
March 26 2025 | $168.67 | 1,423,100 | 213,484,000 | $36,008,346,280.00 |
March 25 2025 | $167.60 | 1,478,569 | 213,484,000 | $35,779,918,400.00 |
March 24 2025 | $170.05 | 1,302,653 | 213,484,000 | $36,302,954,200.00 |
March 21 2025 | $165.22 | 3,630,700 | 213,484,000 | $35,271,826,480.00 |
