| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $172.47 | $179.18 | $172.47 | $176.94 | 1,480,972 |
Week of December 20 2021 | $165.68 | $172.47 | $161.54 | $171.97 | 2,321,800 |
Week of December 13 2021 | $178.08 | $178.44 | $167.16 | $168.17 | 3,972,450 |
Week of December 06 2021 | $178.00 | $184.44 | $171.99 | $175.91 | 3,897,745 |
Week of November 29 2021 | $177.05 | $180.02 | $170.83 | $177.23 | 4,191,379 |
Week of November 22 2021 | $174.88 | $177.61 | $172.48 | $173.72 | 1,850,591 |
Week of November 15 2021 | $176.26 | $179.65 | $172.30 | $173.60 | 3,098,168 |
Week of November 08 2021 | $172.65 | $178.43 | $169.32 | $176.34 | 2,548,063 |
Week of November 01 2021 | $169.62 | $177.95 | $167.45 | $172.13 | 3,047,827 |
Week of October 25 2021 | $159.14 | $169.82 | $150.56 | $168.43 | 2,683,205 |
Week of October 18 2021 | $149.27 | $159.79 | $149.27 | $158.75 | 2,334,776 |
Week of October 11 2021 | $142.59 | $150.39 | $139.34 | $149.27 | 2,200,471 |
Week of October 04 2021 | $140.82 | $146.81 | $139.40 | $141.95 | 2,718,340 |
Week of September 27 2021 | $149.34 | $150.04 | $137.67 | $140.89 | 2,756,732 |
Week of September 20 2021 | $140.43 | $149.61 | $140.05 | $149.50 | 3,047,882 |
Week of September 13 2021 | $145.19 | $145.19 | $140.75 | $142.92 | 3,322,239 |
Week of September 06 2021 | $148.91 | $149.98 | $140.86 | $143.82 | 3,156,064 |
Week of August 30 2021 | $142.89 | $150.11 | $141.06 | $148.60 | 3,099,617 |
Week of August 23 2021 | $139.74 | $144.27 | $139.48 | $142.89 | 1,852,397 |
Week of August 16 2021 | $137.79 | $140.04 | $134.48 | $139.31 | 2,133,073 |
Week of August 09 2021 | $134.57 | $138.90 | $133.10 | $138.56 | 1,766,791 |
Week of August 02 2021 | $132.75 | $135.50 | $130.82 | $134.48 | 2,114,527 |
Week of July 26 2021 | $128.78 | $134.80 | $123.42 | $132.72 | 3,243,282 |
Week of July 19 2021 | $123.54 | $128.95 | $121.64 | $128.74 | 2,295,356 |
Week of July 12 2021 | $128.07 | $128.87 | $124.98 | $125.22 | 2,819,278 |
