| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2004 | $3.38 | $3.38 | $3.25 | $3.32 | 356,243 |
Week of December 20 2004 | $3.12 | $3.40 | $3.09 | $3.32 | 480,694 |
Week of December 13 2004 | $3.15 | $3.25 | $3.08 | $3.13 | 421,939 |
Week of December 06 2004 | $3.06 | $3.22 | $3.05 | $3.18 | 666,255 |
Week of November 29 2004 | $2.99 | $3.23 | $2.92 | $3.07 | 1,037,509 |
Week of November 22 2004 | $2.86 | $2.99 | $2.86 | $2.98 | 316,258 |
Week of November 15 2004 | $2.86 | $2.96 | $2.80 | $2.89 | 496,946 |
Week of November 08 2004 | $2.66 | $2.89 | $2.65 | $2.89 | 513,236 |
Week of November 01 2004 | $2.68 | $2.74 | $2.63 | $2.69 | 557,163 |
Week of October 25 2004 | $2.62 | $2.74 | $2.62 | $2.68 | 479,185 |
Week of October 18 2004 | $2.88 | $2.93 | $2.63 | $2.64 | 1,318,183 |
Week of October 11 2004 | $2.69 | $2.89 | $2.65 | $2.85 | 1,127,690 |
Week of October 04 2004 | $2.81 | $2.84 | $2.68 | $2.70 | 367,990 |
Week of September 27 2004 | $2.66 | $2.80 | $2.59 | $2.78 | 555,165 |
Week of September 20 2004 | $2.70 | $2.78 | $2.62 | $2.67 | 411,236 |
Week of September 13 2004 | $2.80 | $2.82 | $2.70 | $2.70 | 426,188 |
Week of September 06 2004 | $2.76 | $2.86 | $2.74 | $2.78 | 327,173 |
Week of August 30 2004 | $2.65 | $2.76 | $2.59 | $2.74 | 362,247 |
Week of August 23 2004 | $2.65 | $2.72 | $2.47 | $2.69 | 912,301 |
Week of August 16 2004 | $2.63 | $2.69 | $2.56 | $2.67 | 454,704 |
Week of August 09 2004 | $2.48 | $2.77 | $2.48 | $2.62 | 1,136,284 |
Week of August 02 2004 | $2.79 | $2.82 | $2.32 | $2.53 | 913,131 |
Week of July 26 2004 | $2.73 | $2.84 | $2.67 | $2.77 | 670,242 |
Week of July 19 2004 | $2.70 | $2.81 | $2.68 | $2.70 | 2,613,304 |
Week of July 12 2004 | $2.67 | $2.88 | $2.67 | $2.71 | 875,867 |
