| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.88 | $4.18 | $3.88 | $4.08 | 1,004,584 |
December 30 2008 | $3.59 | $3.89 | $3.53 | $3.87 | 532,085 |
December 29 2008 | $3.55 | $3.59 | $3.49 | $3.55 | 288,683 |
December 26 2008 | $3.52 | $3.58 | $3.48 | $3.56 | 164,746 |
December 24 2008 | $3.45 | $3.53 | $3.39 | $3.50 | 297,179 |
December 23 2008 | $3.40 | $3.55 | $3.29 | $3.42 | 973,230 |
December 22 2008 | $3.65 | $3.65 | $3.46 | $3.57 | 570,708 |
December 19 2008 | $3.56 | $3.73 | $3.42 | $3.62 | 1,072,748 |
December 18 2008 | $3.58 | $3.59 | $3.43 | $3.48 | 759,369 |
December 17 2008 | $3.25 | $3.66 | $3.24 | $3.59 | 1,318,861 |
December 16 2008 | $3.06 | $3.32 | $3.05 | $3.30 | 666,338 |
December 15 2008 | $2.97 | $3.05 | $2.93 | $2.99 | 531,874 |
December 12 2008 | $3.01 | $3.02 | $2.89 | $2.97 | 828,378 |
December 11 2008 | $3.34 | $3.42 | $2.91 | $2.95 | 1,038,321 |
December 10 2008 | $3.31 | $3.45 | $3.23 | $3.40 | 721,252 |
December 09 2008 | $3.45 | $3.45 | $3.20 | $3.30 | 1,172,569 |
December 08 2008 | $3.49 | $3.74 | $3.43 | $3.62 | 1,026,548 |
December 05 2008 | $3.13 | $3.39 | $2.85 | $3.36 | 1,574,548 |
December 04 2008 | $3.31 | $3.44 | $3.15 | $3.20 | 728,600 |
December 03 2008 | $3.20 | $3.44 | $3.20 | $3.37 | 580,387 |
December 02 2008 | $3.28 | $3.35 | $3.15 | $3.30 | 584,105 |
December 01 2008 | $3.39 | $3.39 | $3.15 | $3.18 | 697,668 |
November 28 2008 | $3.39 | $3.44 | $3.34 | $3.41 | 140,270 |
November 26 2008 | $3.13 | $3.44 | $3.13 | $3.44 | 328,175 |
November 25 2008 | $3.30 | $3.30 | $3.08 | $3.22 | 511,331 |
