Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on October 27, 2023 was 32,023.77. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 27 2023 21:00 | 32,011.00 | — | — | 32,023.77 |
October 27 2023 20:00 | 31,861.40 | — | — | 32,010.12 |
October 27 2023 19:00 | 31,785.60 | — | — | 31,847.82 |
October 27 2023 18:00 | 31,789.81 | — | — | 31,782.84 |
October 27 2023 17:00 | 31,999.64 | — | — | 31,806.93 |
October 27 2023 16:00 | 32,084.88 | — | — | 32,003.35 |
October 27 2023 15:00 | 32,028.25 | — | — | 32,076.69 |
October 27 2023 14:00 | 32,293.79 | — | — | 32,045.63 |
October 27 2023 13:00 | 32,296.38 | — | — | 32,281.70 |
October 27 2023 12:00 | 32,306.10 | — | — | 32,292.05 |
October 27 2023 11:00 | 32,292.50 | — | — | 32,299.54 |
October 27 2023 10:00 | 32,324.86 | — | — | 32,295.04 |
October 27 2023 09:00 | 32,278.76 | — | — | 32,320.06 |
October 27 2023 08:00 | 32,154.48 | — | — | 32,285.74 |
October 27 2023 07:00 | 32,433.91 | — | — | 32,157.47 |
October 27 2023 06:00 | 32,249.33 | — | — | 32,419.64 |
October 27 2023 05:00 | 32,258.86 | — | — | 32,242.39 |
October 27 2023 04:00 | 32,290.98 | — | — | 32,267.51 |
October 27 2023 03:00 | 32,259.62 | — | — | 32,282.91 |
October 27 2023 02:00 | 32,051.30 | — | — | 32,259.86 |
October 27 2023 00:00 | 32,325.58 | — | — | 32,240.27 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
