BOND returned -2.8% in October 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $90.64 | $90.90 | $90.46 | $90.75 | 300,968 |
October 30 2024 | $91.05 | $91.21 | $90.78 | $90.79 | 421,595 |
October 29 2024 | $90.45 | $90.85 | $90.40 | $90.83 | 298,055 |
October 28 2024 | $90.94 | $90.98 | $90.65 | $90.80 | 244,826 |
October 25 2024 | $91.31 | $91.31 | $90.88 | $90.93 | 197,326 |
October 24 2024 | $90.98 | $91.28 | $90.94 | $91.13 | 181,496 |
October 23 2024 | $90.87 | $91.09 | $90.85 | $91.00 | 193,039 |
October 22 2024 | $91.38 | $91.42 | $91.08 | $91.24 | 291,496 |
October 21 2024 | $91.58 | $91.63 | $91.25 | $91.25 | 233,456 |
October 18 2024 | $91.90 | $91.96 | $91.82 | $91.86 | 215,452 |
October 17 2024 | $92.00 | $92.01 | $91.73 | $91.78 | 179,093 |
October 16 2024 | $92.19 | $92.25 | $92.12 | $92.18 | 204,424 |
October 15 2024 | $92.07 | $92.15 | $91.99 | $92.14 | 281,260 |
October 14 2024 | $91.66 | $91.80 | $91.49 | $91.80 | 207,292 |
October 11 2024 | $91.81 | $91.97 | $91.76 | $91.86 | 322,017 |
October 10 2024 | $91.87 | $91.89 | $91.63 | $91.87 | 275,649 |
October 09 2024 | $92.04 | $92.04 | $91.80 | $91.92 | 403,409 |
October 08 2024 | $91.87 | $92.09 | $91.80 | $92.06 | 246,767 |
October 07 2024 | $91.93 | $92.10 | $91.91 | $91.94 | 256,801 |
October 04 2024 | $92.19 | $92.40 | $92.18 | $92.25 | 205,520 |
October 03 2024 | $93.02 | $93.05 | $92.84 | $92.89 | 285,349 |
October 02 2024 | $93.02 | $93.23 | $92.96 | $93.19 | 279,741 |
October 01 2024 | $93.40 | $93.51 | $93.21 | $93.30 | 231,763 |
