The S&P 500 (GSPC) returned 10.8% in October 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $1,284.96 | $1,284.96 | $1,253.16 | $1,253.30 | 4,310,210,000 |
October 28 2011 | $1,284.39 | $1,287.08 | $1,277.01 | $1,285.09 | 4,536,690,000 |
October 27 2011 | $1,243.97 | $1,292.66 | $1,243.97 | $1,284.59 | 6,367,610,000 |
October 26 2011 | $1,229.17 | $1,246.28 | $1,221.06 | $1,242.00 | 4,873,530,000 |
October 25 2011 | $1,254.19 | $1,254.19 | $1,226.79 | $1,229.05 | 4,473,970,000 |
October 24 2011 | $1,238.72 | $1,256.55 | $1,238.72 | $1,254.19 | 4,309,380,000 |
October 21 2011 | $1,215.39 | $1,239.03 | $1,215.39 | $1,238.25 | 4,980,770,000 |
October 20 2011 | $1,209.92 | $1,219.53 | $1,197.34 | $1,215.39 | 4,870,290,000 |
October 19 2011 | $1,223.46 | $1,229.64 | $1,206.31 | $1,209.88 | 4,846,390,000 |
October 18 2011 | $1,200.75 | $1,233.10 | $1,191.48 | $1,225.38 | 4,840,170,000 |
October 17 2011 | $1,224.47 | $1,224.47 | $1,198.55 | $1,200.86 | 4,300,700,000 |
October 14 2011 | $1,205.65 | $1,224.61 | $1,205.65 | $1,224.58 | 4,116,690,000 |
October 13 2011 | $1,206.96 | $1,207.46 | $1,190.58 | $1,203.66 | 4,436,270,000 |
October 12 2011 | $1,196.19 | $1,220.25 | $1,196.19 | $1,207.25 | 5,355,360,000 |
October 11 2011 | $1,194.60 | $1,199.24 | $1,187.30 | $1,195.54 | 4,424,500,000 |
October 10 2011 | $1,158.15 | $1,194.91 | $1,158.15 | $1,194.89 | 4,446,800,000 |
October 07 2011 | $1,165.03 | $1,171.40 | $1,150.26 | $1,155.46 | 5,580,380,000 |
October 06 2011 | $1,144.11 | $1,165.55 | $1,134.95 | $1,164.97 | 5,098,330,000 |
October 05 2011 | $1,124.03 | $1,146.07 | $1,115.68 | $1,144.03 | 2,510,620,000 |
October 04 2011 | $1,097.42 | $1,125.12 | $1,074.77 | $1,123.95 | 3,714,670,000 |
October 03 2011 | $1,131.21 | $1,138.99 | $1,098.92 | $1,099.23 | 5,670,340,000 |
